VALEI806W4 - CALL de VALE3 - Strike R$ 78,89 - Vencimento 25/09/2026

Grade de opções de VALE3
Simular estratégia com VALEI806W4
Gráficos 2d e 3d de VALEI806W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEI806W4 - Cotação não ajustadaVALEI806W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20262,363,542,752,363,542133.047,0029,7131,8230,6129,9431,8777,6681,3179,0678,4581,99
02/09/20263,244,164,073,574,46156.517,0028,7629,0229,2928,7630,1778,5278,8080,5580,8081,76
31/08/20262,473,122,752,473,1243.581,0026,5426,5427,4127,1627,8577,8579,2178,1877,8579,70
06/08/20261,061,061,061,061,0612.332,0020,4420,4420,4420,4420,4475,3876,4975,7975,3976,55
23/07/20262,002,002,002,002,0012.000,0023,0823,0823,0823,0823,0874,5174,5476,1375,6877,07
Min1,061,061,061,061,0612.000,0020,4420,4420,4420,4420,4474,5174,5475,7975,3976,55
Max3,244,164,073,574,462133.047,0029,7131,8230,6129,9431,8778,5281,3180,5580,8081,99

Vencimento

StrikeCALLPUT
50,39VALEI521W4VALEU521W4
50,89VALEI526W4VALEU526W4
51,39VALEI531W4VALEU531W4
57,39VALEI591W4VALEU591W4
58,39VALEI601W4VALEU601W4
59,39VALEI611W4VALEU611W4
60,39VALEI621W4VALEU621W4
61,39VALEI631W4VALEU631W4
62,39VALEI641W4VALEU641W4
63,39VALEI651W4VALEU651W4
64,39VALEI661W4VALEU661W4
65,39VALEI671W4VALEU671W4
65,89VALEI676W4VALEU676W4
66,39VALEI681W4VALEU681W4
66,89VALEI686W4VALEU686W4
67,39VALEI691W4VALEU691W4
67,89VALEI696W4VALEU696W4
68,39VALEI701W4VALEU701W4
68,89VALEI706W4VALEU706W4
69,39VALEI711W4VALEU711W4
69,89VALEI716W4VALEU716W4
70,39VALEI721W4VALEU721W4
70,89VALEI726W4VALEU726W4
71,39VALEI731W4VALEU731W4
71,89VALEI736W4VALEU736W4
72,39VALEI741W4VALEU741W4
72,89VALEI746W4VALEU746W4
73,39VALEI751W4VALEU751W4
73,89VALEI756W4VALEU756W4
74,39VALEI761W4VALEU761W4
74,89VALEI766W4VALEU766W4
75,39VALEI771W4VALEU771W4
75,89VALEI776W4VALEU776W4
76,39VALEI781W4VALEU781W4
76,89VALEI786W4VALEU786W4
77,39VALEI791W4VALEU791W4
77,89VALEI796W4VALEU796W4
78,39VALEI801W4VALEU801W4
78,89VALEI806W4VALEU806W4
79,39VALEI811W4VALEU811W4
79,89VALEI816W4VALEU816W4
80,39VALEI821W4VALEU821W4
80,89VALEI826W4VALEU826W4
81,39VALEI831W4VALEU831W4
81,89VALEI836W4VALEU836W4
82,39VALEI841W4VALEU841W4
82,89VALEI846W4VALEU846W4
83,39VALEI851W4VALEU851W4
83,89VALEI856W4VALEU856W4
84,39VALEI861W4VALEU861W4
84,89VALEI866W4VALEU866W4
85,39VALEI871W4VALEU871W4
86,39VALEI881W4VALEU881W4
87,39VALEI891W4VALEU891W4
88,39VALEI901W4VALEU901W4
89,39VALEI911W4VALEU911W4
90,39VALEI921W4VALEU921W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade