VALEU669W1 - PUT de VALE3 - Strike R$ 66,96 - Vencimento 04/09/2026

Grade de opções de VALE3
Simular estratégia com VALEU669W1
Gráficos 2d e 3d de VALEU669W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEU669W1 - Cotação não ajustadaVALEU669W1 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,630,650,640,630,652256,0027,7628,0727,9227,7628,0771,7173,0072,0571,9373,25
13/07/20260,440,440,510,550,553154,0025,1325,1326,3226,8626,9172,4574,1873,0972,8574,18
10/07/20260,440,460,450,440,462180,0027,3027,6727,4927,3027,6773,1274,0074,1874,1874,66
08/07/20260,860,860,860,860,8611.720,0029,4029,4029,4029,4029,4072,3575,2273,2372,7075,22
Min0,440,440,450,440,461154,0025,1325,1326,3226,8626,9171,7173,0072,0571,9373,25
Max0,860,860,860,860,8631.720,0029,4029,4029,4029,4029,4073,1275,2274,1874,1875,22

Vencimento

StrikeCALLPUT
53,96VALEI539W1VALEU539W1
54,46VALEI544W1VALEU544W1
54,96VALEI549W1VALEU549W1
55,46VALEI554W1VALEU554W1
55,96VALEI559W1VALEU559W1
56,46VALEI564W1VALEU564W1
56,96VALEI569W1VALEU569W1
57,46VALEI574W1VALEU574W1
57,96VALEI579W1VALEU579W1
58,46VALEI584W1VALEU584W1
58,96VALEI589W1VALEU589W1
59,46VALEI594W1VALEU594W1
59,96VALEI599W1VALEU599W1
60,46VALEI604W1VALEU604W1
60,96VALEI609W1VALEU609W1
61,46VALEI614W1VALEU614W1
61,96VALEI619W1VALEU619W1
62,46VALEI624W1VALEU624W1
62,96VALEI629W1VALEU629W1
63,46VALEI634W1VALEU634W1
63,96VALEI639W1VALEU639W1
64,46VALEI644W1VALEU644W1
64,96VALEI649W1VALEU649W1
65,46VALEI654W1VALEU654W1
65,96VALEI659W1VALEU659W1
66,46VALEI664W1VALEU664W1
66,96VALEI669W1VALEU669W1
67,46VALEI674W1VALEU674W1
67,96VALEI679W1VALEU679W1
68,46VALEI684W1VALEU684W1
68,96VALEI689W1VALEU689W1
69,46VALEI694W1VALEU694W1
69,96VALEI699W1VALEU699W1
70,46VALEI704W1VALEU704W1
70,96VALEI709W1VALEU709W1
71,46VALEI714W1VALEU714W1
71,96VALEI719W1VALEU719W1
72,46VALEI724W1VALEU724W1
72,96VALEI729W1VALEU729W1
73,46VALEI734W1VALEU734W1
73,96VALEI739W1VALEU739W1
74,46VALEI744W1VALEU744W1
74,96VALEI749W1VALEU749W1
75,46VALEI754W1VALEU754W1
75,96VALEI759W1VALEU759W1
76,46VALEI764W1VALEU764W1
77,46VALEI774W1VALEU774W1
77,96VALEI779W1VALEU779W1
78,46VALEI784W1VALEU784W1
78,96VALEI789W1VALEU789W1
79,46VALEI794W1VALEU794W1
79,96VALEI799W1VALEU799W1
80,46VALEI804W1VALEU804W1
80,96VALEI809W1VALEU809W1
81,46VALEI814W1VALEU814W1
81,96VALEI819W1VALEU819W1
82,46VALEI824W1VALEU824W1
82,96VALEI829W1VALEU829W1
85,96VALEI859W1VALEU859W1
93,96VALEI939W1VALEU939W1
95,96VALEI959W1VALEU959W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade