VALEI674W1 - CALL de VALE3 - Strike R$ 65,70 - Vencimento 04/09/2026

Grade de opções de VALE3
Simular estratégia com VALEI674W1
Gráficos 2d e 3d de VALEI674W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEI674W1 - Cotação não ajustadaVALEI674W1 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/08/20266,826,826,826,826,821682,0028,8328,8328,8328,8328,8371,2571,4973,4474,0274,10
18/08/20265,985,986,416,856,8521.283,0026,4926,7026,5926,4926,7070,8570,9971,8371,5572,71
17/08/20266,126,126,126,126,121612,0026,3326,3326,3326,3326,3370,6971,2071,4071,4171,80
14/08/20266,256,256,256,256,251625,0026,3626,3626,3626,3626,3671,0971,5571,4471,3071,98
Min5,985,986,126,126,121612,0026,3326,3326,3326,3326,3370,6970,9971,4071,3071,80
Max6,826,826,826,856,8521.283,0028,8328,8328,8328,8328,8371,2571,5573,4474,0274,10

Vencimento

StrikeCALLPUT
52,20VALEI539W1VALEU539W1
52,70VALEI544W1VALEU544W1
53,20VALEI549W1VALEU549W1
53,70VALEI554W1VALEU554W1
54,20VALEI559W1VALEU559W1
54,70VALEI564W1VALEU564W1
55,20VALEI569W1VALEU569W1
55,70VALEI574W1VALEU574W1
56,20VALEI579W1VALEU579W1
56,70VALEI584W1VALEU584W1
57,20VALEI589W1VALEU589W1
57,70VALEI594W1VALEU594W1
58,20VALEI599W1VALEU599W1
58,70VALEI604W1VALEU604W1
59,20VALEI609W1VALEU609W1
59,70VALEI614W1VALEU614W1
60,20VALEI619W1VALEU619W1
60,70VALEI624W1VALEU624W1
61,20VALEI629W1VALEU629W1
61,70VALEI634W1VALEU634W1
62,20VALEI639W1VALEU639W1
62,70VALEI644W1VALEU644W1
63,20VALEI649W1VALEU649W1
63,70VALEI654W1VALEU654W1
64,20VALEI659W1VALEU659W1
64,70VALEI664W1VALEU664W1
65,20VALEI669W1VALEU669W1
65,70VALEI674W1VALEU674W1
66,20VALEI679W1VALEU679W1
66,70VALEI684W1VALEU684W1
67,20VALEI689W1VALEU689W1
67,70VALEI694W1VALEU694W1
68,20VALEI699W1VALEU699W1
68,70VALEI704W1VALEU704W1
69,20VALEI709W1VALEU709W1
69,70VALEI714W1VALEU714W1
70,20VALEI719W1VALEU719W1
70,70VALEI724W1VALEU724W1
71,20VALEI729W1VALEU729W1
71,70VALEI734W1VALEU734W1
72,20VALEI739W1VALEU739W1
72,70VALEI744W1VALEU744W1
73,20VALEI749W1VALEU749W1
73,70VALEI754W1VALEU754W1
74,20VALEI759W1VALEU759W1
74,70VALEI764W1VALEU764W1
75,20VALEI769W1VALEU769W1
75,70VALEI774W1VALEU774W1
76,20VALEI779W1VALEU779W1
76,70VALEI784W1VALEU784W1
77,20VALEI789W1VALEU789W1
77,70VALEI794W1VALEU794W1
78,20VALEI799W1VALEU799W1
78,70VALEI804W1VALEU804W1
79,20VALEI809W1VALEU809W1
79,70VALEI814W1VALEU814W1
80,20VALEI819W1VALEU819W1
80,70VALEI824W1VALEU824W1
81,20VALEI829W1VALEU829W1
82,20VALEI839W1VALEU839W1
83,20VALEI849W1VALEU849W1
84,20VALEI859W1VALEU859W1
85,20VALEI869W1VALEU869W1
86,20VALEI879W1VALEU879W1
87,20VALEI889W1VALEU889W1
88,20VALEI899W1VALEU899W1
89,20VALEI909W1VALEU909W1
90,20VALEI919W1VALEU919W1
92,20VALEI939W1VALEU939W1
94,20VALEI959W1VALEU959W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade