VALET903 - PUT de VALE3 - Strike R$ 88,55 - Vencimento 16/08/2024

Grade de opções de VALE3
Simular estratégia com VALET903
Gráficos 2d e 3d de VALET903 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALET903 - Cotação não ajustadaVALET903 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/08/202432,350032,620032,350032,350032,62002359.112,00313,12313,12316,11318,00318,0055,690055,900056,090056,230056,3600
13/08/202431,800031,810031,800031,800031,81002327.618,00167,00167,00169,71172,69172,6956,520056,990056,660056,520056,9900
12/08/202431,550031,650031,600031,550031,650026.320,00134,62169,62152,13134,62169,6256,520057,100056,760056,770057,1100
17/07/202427,870027,870027,870027,870027,870012.787,0053,1253,1253,1253,1253,1261,580061,880061,750061,750062,0200
17/06/202428,700028,700028,740028,750028,92005761.740,0045,3445,3446,7746,0852,2059,840060,040060,150060,380060,4500
Min27,870027,870027,870027,870027,870012.787,0045,3445,3446,7746,0852,2055,690055,900056,090056,230056,3600
Max32,350032,620032,350032,350032,62005761.740,00313,12313,12316,11318,00318,0061,580061,880061,750061,750062,0200

Vencimento

StrikeCALLPUT
18,30VALEH25VALET25
23,30VALEH30VALET30
28,30VALEH35VALET35
38,55VALEH403VALET403
39,55VALEH413VALET413
43,30VALEH450VALET450
43,80VALEH455VALET455
44,30VALEH460VALET460
44,80VALEH465VALET465
45,30VALEH470VALET470
45,80VALEH475VALET475
46,30VALEH480VALET480
46,80VALEH485VALET485
47,30VALEH490VALET490
47,55VALEH493VALET493
47,80VALEH495VALET495
48,05VALEH498VALET498
48,55VALEH503VALET503
49,55VALEH600VALET600
50,55VALEH523VALET523
51,55VALEH533VALET533
52,05VALEH538VALET538
52,55VALEH543VALET543
53,05VALEH548VALET548
53,55VALEH553VALET553
54,05VALEH558VALET558
54,55VALEH563VALET563
55,05VALEH568VALET568
55,55VALEH622VALET622
56,05VALEH665VALET665
56,55VALEH583VALET583
57,05VALEH588VALET588
57,55VALEH593VALET593
58,05VALEH598VALET598
58,55VALEH603VALET603
59,05VALEH608VALET608
59,55VALEH700VALET700
60,05VALEH618VALET618
60,55VALEH650VALET650
61,05VALEH628VALET628
61,55VALEH633VALET633
62,05VALEH687VALET687
62,55VALEH670VALET670
63,05VALEH675VALET675
63,55VALEH740VALET740
64,05VALEH685VALET685
64,55VALEH690VALET690
65,05VALEH695VALET695
65,55VALEH673VALET673
66,05VALEH705VALET705
66,55VALEH710VALET710
67,05VALEH688VALET688
67,55VALEH720VALET720
68,05VALEH698VALET698
68,55VALEH703VALET703
69,05VALEH708VALET708
69,55VALEH800VALET800
70,05VALEH718VALET718
70,55VALEH723VALET723
71,05VALEH815VALET815
71,55VALEH733VALET733
72,05VALEH738VALET738
72,55VALEH830VALET830
73,05VALEH775VALET775
73,55VALEH753VALET753
74,55VALEH763VALET763
75,55VALEH773VALET773
76,55VALEH783VALET783
77,55VALEH793VALET793
78,55VALEH83VALET83
79,05VALEH808VALET808
79,55VALEH813VALET813
80,55VALEH823VALET823
81,05VALEH828VALET828
81,55VALEH833VALET833
82,05VALEH838VALET838
82,55VALEH843VALET843
83,55VALEH853VALET853
84,55VALEH863VALET863
85,05VALEH895VALET895
85,55VALEH873VALET873
86,55VALEH94VALET94
87,05VALEH888VALET888
87,55VALEH893VALET893
88,55VALEH903VALET903
89,55VALEH10VALET10
90,55VALEH923VALET923
91,05VALEH928VALET928
91,55VALEH998VALET998
92,05VALEH938VALET938
93,55VALEH953VALET953
94,55VALEH990VALET990
99,55VALEH11VALET11
107,55VALEH118VALET118
113,55VALEH115VALET115
117,55VALEH128VALET128
119,55VALEH121VALET121
122,55VALEH133VALET133
126,55VALEH12VALET12
129,55VALEH14VALET14
151,55VALEH162VALET162
155,55VALEH166VALET166
161,55VALEH168VALET168
165,55VALEH170VALET170
173,55VALEH180VALET180
288,29VALEH290VALET290
293,29VALEH295VALET295
298,29VALEH300VALET300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade