VALET659W4 - PUT de VALE3 - Strike R$ 65,96 - Vencimento 28/08/2026

Grade de opções de VALE3
Simular estratégia com VALET659W4
Gráficos 2d e 3d de VALET659W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALET659W4 - Cotação não ajustadaVALET659W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20260,220,220,220,220,22244,0027,6427,6427,6927,7327,7373,8073,9974,4674,5175,00
14/07/20260,260,350,280,290,3512341,0027,4529,6027,8327,4729,6073,1873,4274,0874,0174,69
13/07/20260,350,360,380,400,432736.426,0026,9527,2527,1327,1527,2572,4574,1873,0972,8574,18
Min0,220,220,220,220,22244,0026,9527,2527,1327,1527,2572,4573,4273,0972,8574,18
Max0,350,360,380,400,432736.426,0027,6429,6027,8327,7329,6073,8074,1874,4674,5175,00

Vencimento

StrikeCALLPUT
53,46VALEH534W4VALET534W4
53,96VALEH539W4VALET539W4
54,46VALEH544W4VALET544W4
54,96VALEH549W4VALET549W4
55,46VALEH554W4VALET554W4
55,96VALEH559W4VALET559W4
56,46VALEH564W4VALET564W4
56,96VALEH569W4VALET569W4
57,46VALEH574W4VALET574W4
57,96VALEH579W4VALET579W4
58,96VALEH589W4VALET589W4
59,96VALEH599W4VALET599W4
60,96VALEH609W4VALET609W4
61,96VALEH619W4VALET619W4
62,96VALEH629W4VALET629W4
63,96VALEH639W4VALET639W4
64,96VALEH649W4VALET649W4
65,46VALEH654W4VALET654W4
65,96VALEH659W4VALET659W4
66,46VALEH664W4VALET664W4
66,96VALEH669W4VALET669W4
67,46VALEH674W4VALET674W4
67,96VALEH679W4VALET679W4
68,46VALEH684W4VALET684W4
68,96VALEH689W4VALET689W4
69,46VALEH694W4VALET694W4
69,96VALEH699W4VALET699W4
70,46VALEH704W4VALET704W4
70,96VALEH709W4VALET709W4
71,46VALEH714W4VALET714W4
71,96VALEH719W4VALET719W4
72,46VALEH724W4VALET724W4
72,96VALEH729W4VALET729W4
73,46VALEH734W4VALET734W4
73,96VALEH739W4VALET739W4
74,46VALEH744W4VALET744W4
74,96VALEH749W4VALET749W4
75,46VALEH754W4VALET754W4
75,96VALEH759W4VALET759W4
76,46VALEH764W4VALET764W4
76,96VALEH769W4VALET769W4
77,46VALEH774W4VALET774W4
77,96VALEH779W4VALET779W4
78,46VALEH784W4VALET784W4
78,96VALEH789W4VALET789W4
79,46VALEH794W4VALET794W4
79,96VALEH799W4VALET799W4
80,46VALEH804W4VALET804W4
80,96VALEH809W4VALET809W4
81,46VALEH814W4VALET814W4
81,96VALEH819W4VALET819W4
82,46VALEH824W4VALET824W4
82,96VALEH829W4VALET829W4
83,46VALEH834W4VALET834W4
83,96VALEH839W4VALET839W4
84,46VALEH844W4VALET844W4
84,96VALEH849W4VALET849W4
85,96VALEH859W4VALET859W4
86,96VALEH869W4VALET869W4
87,96VALEH879W4VALET879W4
88,96VALEH889W4VALET889W4
89,96VALEH899W4VALET899W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade