VALEH554W4 - CALL de VALE3 - Strike R$ 55,46 - Vencimento 28/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEH554W4 - Cotação não ajustada							VALEH554W4 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/06/2026	25,73	25,82	25,77	25,73	25,82	2	5.155,00						78,88	79,50	79,86	79,94	80,38

Vencimento

Strike	CALL	PUT
53,46	VALEH534W4	VALET534W4
53,96	VALEH539W4	VALET539W4
54,46	VALEH544W4	VALET544W4
54,96	VALEH549W4	VALET549W4
55,46	VALEH554W4	VALET554W4
55,96	VALEH559W4	VALET559W4
56,46	VALEH564W4	VALET564W4
56,96	VALEH569W4	VALET569W4
57,46	VALEH574W4	VALET574W4
57,96	VALEH579W4	VALET579W4
58,96	VALEH589W4	VALET589W4
59,96	VALEH599W4	VALET599W4
60,96	VALEH609W4	VALET609W4
61,96	VALEH619W4	VALET619W4
62,96	VALEH629W4	VALET629W4
63,96	VALEH639W4	VALET639W4
64,96	VALEH649W4	VALET649W4
65,46	VALEH654W4	VALET654W4
65,96	VALEH659W4	VALET659W4
66,46	VALEH664W4	VALET664W4
66,96	VALEH669W4	VALET669W4
67,46	VALEH674W4	VALET674W4
67,96	VALEH679W4	VALET679W4
68,46	VALEH684W4	VALET684W4
68,96	VALEH689W4	VALET689W4
69,46	VALEH694W4	VALET694W4
69,96	VALEH699W4	VALET699W4
70,46	VALEH704W4	VALET704W4
70,96	VALEH709W4	VALET709W4
71,46	VALEH714W4	VALET714W4
71,96	VALEH719W4	VALET719W4
72,46	VALEH724W4	VALET724W4
72,96	VALEH729W4	VALET729W4
73,46	VALEH734W4	VALET734W4
73,96	VALEH739W4	VALET739W4
74,46	VALEH744W4	VALET744W4
74,96	VALEH749W4	VALET749W4
75,46	VALEH754W4	VALET754W4
75,96	VALEH759W4	VALET759W4
76,46	VALEH764W4	VALET764W4
76,96	VALEH769W4	VALET769W4
77,46	VALEH774W4	VALET774W4
77,96	VALEH779W4	VALET779W4
78,46	VALEH784W4	VALET784W4
78,96	VALEH789W4	VALET789W4
79,46	VALEH794W4	VALET794W4
79,96	VALEH799W4	VALET799W4
80,46	VALEH804W4	VALET804W4
80,96	VALEH809W4	VALET809W4
81,46	VALEH814W4	VALET814W4
81,96	VALEH819W4	VALET819W4
82,46	VALEH824W4	VALET824W4
82,96	VALEH829W4	VALET829W4
83,46	VALEH834W4	VALET834W4
83,96	VALEH839W4	VALET839W4
84,46	VALEH844W4	VALET844W4
84,96	VALEH849W4	VALET849W4
85,96	VALEH859W4	VALET859W4
86,96	VALEH869W4	VALET869W4
87,96	VALEH879W4	VALET879W4
88,96	VALEH889W4	VALET889W4
89,96	VALEH899W4	VALET899W4