VALET19 - PUT de VALE5 - Strike R$ 37,23 - Vencimento 15/08/2016

Grade de opções de VALE5
Simular estratégia com VALET19
Gráficos 2d e 3d de VALET19 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALET19 - Cotação não ajustadaVALET19 - Volatilidade implícitaVALE5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/08/201621,670021,670021,670021,670021,670013.467.200,00513,87513,87513,87513,87513,8715,230015,400015,530015,750015,7900
14/07/201622,840022,920022,900022,840022,920034.580.400,0013,730014,370013,980013,820014,4500
Min21,670021,670021,670021,670021,670013.467.200,00513,87513,87513,87513,87513,8713,730014,370013,980013,820014,4500
Max22,840022,920022,900022,840022,920034.580.400,00513,87513,87513,87513,87513,8715,230015,400015,530015,750015,7900

Vencimento

StrikeCALLPUT
6,78VALEH27VALET27
7,28VALEH22VALET22
7,68VALEH26VALET26
7,78VALEH77VALET77
8,18VALEH21VALET21
8,38VALEH33VALET33
8,48VALEH24VALET24
8,58VALEH86VALET86
8,68VALEH87VALET87
9,08VALEH20VALET20
9,18VALEH91VALET91
9,28VALEH95VALET95
9,78VALEH97VALET97
9,88VALEH28VALET28
9,98VALEH99VALET99
10,23VALEH30VALET30
10,73VALET60
11,23VALEH11VALET11
11,73VALEH31VALET31
12,23VALEH52VALET52
12,48VALEH72VALET72
12,73VALEH13VALET13
13,23VALEH53VALET53
13,48VALEH73VALET73
13,73VALEH14VALET14
13,98VALEH37VALET37
14,23VALEH34VALET34
14,48VALEH35VALET35
14,73VALEH42VALET42
14,98VALEH48VALET48
15,23VALEH15VALET15
15,73VALEH45VALET45
15,98VALEH4VALET4
16,23VALEH59VALET59
16,48VALEH76VALET76
16,73VALEH62VALET62
16,98VALEH36VALET36
17,23VALEH98VALET98
17,48VALEH38
17,73VALEH63VALET63
17,98VALEH39
18,23VALEH89
18,48VALEH43VALET43
18,73VALEH90
19,23VALEH93
19,48VALEH12
20,23VALEH50VALET50
21,23VALEH71
22,23VALEH92
22,73VALEH64VALET64
22,98VALEH65
23,23VALEH66
23,48VALEH67
24,73VALEH1
24,98VALEH2
25,23VALEH3VALET3
25,48VALEH5
25,73VALEH75
25,98VALEH6
26,23VALEH7VALET7
26,48VALEH8
26,73VALEH9
26,98VALEH10
28,23VALEH79
30,98VALEH80
31,48VALEH82
32,23VALEH40
35,23VALEH70
37,23VALEH19VALET19
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade