VALEH43 - CALL de VALE5 - Strike R$ 12,59 - Vencimento 21/08/2017

Grade de opções de VALE5
Simular estratégia com VALEH43
Gráficos 2d e 3d de VALEH43 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEH43 - Cotação não ajustadaVALEH43 - Volatilidade implícitaVALE5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/07/201715,330015,330015,330015,330015,3300112.264,0027,860027,920028,390028,660028,7200
20/07/201715,090015,090015,090015,090015,0900115.090,0026,930027,890027,220026,970027,8900
19/07/201715,380015,630015,510015,480015,670018192.397,0027,870028,180028,080028,010028,3000
17/07/201715,410015,410015,520015,630015,6300657.433,0027,890028,010028,130027,920028,3500
12/06/201713,070013,100013,090013,070013,100051.016.086,0025,030025,800025,410025,220025,8800
Min13,070013,100013,090013,070013,1000112.264,0025,030025,800025,410025,220025,8800
Max15,410015,630015,520015,630015,6700181.016.086,0027,890028,180028,390028,660028,7200

Vencimento

StrikeCALLPUT
9,34VALEH60
10,59VALEH61
11,34VALEH14
11,59VALEH42VALET42
11,84VALEH25VALET25
12,59VALEH43VALET43
13,09VALET44
14,34VALEH85VALET85
15,09VALEH16VALET16
15,84VALEH11VALET11
16,09VALEH17
16,34VALEH23VALET23
16,59VALEH46VALET46
16,84VALEH96VALET96
17,09VALEH18VALET18
17,34VALEH68
17,84VALEH97
18,34VALEH9VALET9
18,59VALEH49VALET49
18,84VALEH69VALET69
19,34VALEH29VALET29
19,84VALEH80VALET80
20,09VALEH21VALET21
20,34VALEH81VALET81
20,59VALEH51VALET51
21,09VALEH91VALET91
21,59VALEH71VALET71
22,34VALEH13VALET13
22,59VALEH10VALET10
23,09VALEH12VALET12
23,34VALEH64VALET64
23,59VALEH93VALET93
24,34VALEH75VALET75
24,59VALEH55VALET55
24,84VALEH2VALET2
25,09VALEH45VALET45
25,34VALEH86VALET86
25,59VALEH26VALET26
26,09VALEH56VALET56
26,34VALEH87VALET87
26,59VALEH67VALET67
27,09VALEH27VALET27
27,34VALEH5VALET5
27,59VALEH28VALET28
27,84VALEH8VALET8
28,09VALEH88VALET88
28,34VALEH15VALET15
28,59VALEH79VALET79
28,84VALEH89VALET89
29,09VALEH59VALET59
29,34VALEH90VALET90
29,59VALEH30VALET30
29,84VALEH70VALET70
30,34VALEH6VALET6
30,84VALEH36VALET36
31,09VALEH1VALET1
31,34VALEH62VALET62
32,09VALEH32VALET32
32,34VALEH63
32,59VALEH73VALET73
32,84VALEH83
33,34VALEH34VALET34
34,09VALEH4
34,34VALEH19
34,59VALEH35
34,84VALEH3
35,34VALEH20
36,34VALEH22
36,59VALEH33
36,84VALEH77
37,09VALEH7
37,34VALEH24
38,09VALEH38
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade