VALEQ14 - PUT de VALE3 - Strike R$ 131,33 - Vencimento 17/05/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEQ14 - Cotação não ajustada							VALEQ14 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/05/2024	66,3000	66,3000	66,3000	66,3000	66,3000	1	172.380,00	439,00	439,00	439,00	439,00	439,00	64,4100	64,9800	64,9400	64,9100	65,1800
13/05/2024	66,4200	66,4200	66,4200	66,4200	66,4200	1	59.778,00	201,50	201,50	201,50	201,50	201,50	64,3900	64,7000	64,7200	64,6700	65,0500
29/04/2024	66,9000	66,9000	66,9000	66,9000	66,9000	1	60.210,00	117,37	117,37	117,38	117,37	117,37	62,8000	62,8800	63,5300	63,9000	63,9500
24/04/2024	66,9000	66,9000	66,9000	66,9000	66,9000	1	6.690,00	125,34	125,34	125,34	125,34	125,34	63,1500	63,5600	63,5200	63,5600	64,0900
18/04/2024	68,1500	68,1500	68,1800	68,1600	68,2000	3	306.823,00	103,50	103,50	104,61	105,75	105,75	61,9100	62,6900	62,3400	62,3400	62,7200
Min	66,3000	66,3000	66,3000	66,3000	66,3000	1	6.690,00	103,50	103,50	104,61	105,75	105,75	61,9100	62,6900	62,3400	62,3400	62,7200
Max	68,1500	68,1500	68,1800	68,1600	68,2000	3	306.823,00	439,00	439,00	439,00	439,00	439,00	64,4100	64,9800	64,9400	64,9100	65,1800

Vencimento

Strike	CALL	PUT
40,33	VALEE403	VALEQ403
47,33	VALEE500	VALEQ500
48,33	VALEE510	VALEQ510
49,33	VALEE520	VALEQ520
50,33	VALEE530	VALEQ530
51,33	VALEE540	VALEQ540
51,83	VALEE545	VALEQ545
52,33	VALEE550	VALEQ550
53,33	VALEE560	VALEQ560
53,83	VALEE565	VALEQ565
54,33	VALEE570	VALEQ570
54,83	VALEE575	VALEQ575
55,33	VALEE619	VALEQ619
55,83	VALEE624	VALEQ624
56,33	VALEE629	VALEQ629
56,83	VALEE634	VALEQ634
57,33	VALEE639	VALEQ639
57,83	VALEE665	VALEQ665
58,33	VALEE649	VALEQ649
58,83	VALEE654	VALEQ654
59,33	VALEE659	VALEQ659
59,83	VALEE664	VALEQ664
60,33	VALEE669	VALEQ669
60,83	VALEE674	VALEQ674
61,33	VALEE679	VALEQ679
61,83	VALEE684	VALEQ684
62,33	VALEE689	VALEQ689
62,83	VALEE694	VALEQ694
63,33	VALEE69	VALEQ69
63,83	VALEE704	VALEQ704
64,33	VALEE709	VALEQ709
64,83	VALEE714	VALEQ714
65,33	VALEE740	VALEQ740
65,83	VALEE724	VALEQ724
66,33	VALEE729	VALEQ729
66,83	VALEE734	VALEQ734
67,33	VALEE739	VALEQ739
67,83	VALEE744	VALEQ744
68,33	VALEE710	VALEQ710
68,83	VALEE715	VALEQ715
69,33	VALEE720	VALEQ720
69,83	VALEE725	VALEQ725
70,33	VALEE730	VALEQ730
70,83	VALEE735	VALEQ735
71,33	VALEE74	VALEQ74
71,83	VALEE745	VALEQ745
72,33	VALEE750	VALEQ750
72,83	VALEE81	VALEQ81
73,33	VALEE760	VALEQ760
73,83	VALEE765	VALEQ765
74,33	VALEE770	VALEQ770
74,83	VALEE832	VALEQ832
75,33	VALEE780	VALEQ780
75,83	VALEE785	VALEQ785
76,33	VALEE790	VALEQ790
76,83	VALEE834	VALEQ834
77,33	VALEE83	VALEQ83
77,83	VALEE805	VALEQ805
78,33	VALEE810	VALEQ810
78,83	VALEE815	VALEQ815
79,33	VALEE842	VALEQ842
79,83	VALEE798	VALEQ798
80,33	VALEE830	VALEQ830
81,33	VALEE840	VALEQ840
81,83	VALEE845	VALEQ845
82,33	VALEE850	VALEQ850
83,33	VALEE860	VALEQ860
84,33	VALEE892	VALEQ892
85,33	VALEE880	VALEQ880
86,33	VALEE890	VALEQ890
87,33	VALEE900	VALEQ900
88,33	VALEE910	VALEQ910
90,33	VALEE930	VALEQ930
91,33	VALEE940	VALEQ940
101,33	VALEE109	VALEQ109
109,33	VALEE118	VALEQ118
111,33	VALEE111	VALEQ111
117,33	VALEE117	VALEQ117
124,33	VALEE133	VALEQ133
131,33	VALEE14	VALEQ14
134,33	VALEE136	VALEQ136
153,33	VALEE162	VALEQ162
290,07	VALEE290	VALEQ290
295,07	VALEE295	VALEQ295
300,07	VALEE300	VALEQ300