VALEP912 - PUT de VALE3 - Strike R$ 133,99 - Vencimento 19/04/2024

Grade de opções de VALE3
Simular estratégia com VALEP912
Gráficos 2d e 3d de VALEP912 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEP912 - Cotação não ajustadaVALEP912 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/03/202471,9071,9071,9071,9071,90121.570,00133,44133,44133,44133,44133,4460,9361,5061,1660,9561,56
13/03/202471,5371,5371,5371,5371,53121.459,00103,19103,19103,19103,19103,1960,2960,6060,8761,2361,39
Min71,5371,5371,5371,5371,53121.459,00103,19103,19103,19103,19103,1960,2960,6060,8760,9561,39
Max71,9071,9071,9071,9071,90121.570,00133,44133,44133,44133,44133,4460,9361,5061,1661,2361,56

Vencimento

StrikeCALLPUT
38,99VALED455VALEP455
39,24VALED458VALEP458
39,49VALED460VALEP460
39,74VALED463VALEP463
39,99VALED465VALEP465
40,24VALED468VALEP468
40,49VALED470VALEP470
40,74VALED473VALEP473
40,99VALED475VALEP475
41,24VALED478VALEP478
41,49VALED480VALEP480
41,74VALED483VALEP483
41,99VALED485VALEP485
42,24VALED488VALEP488
42,49VALED490VALEP490
42,74VALED493VALEP493
42,99VALED495VALEP495
43,49VALED500VALEP500
43,99VALED505VALEP505
44,49VALED510VALEP510
44,99VALED515VALEP515
45,49VALED520VALEP520
45,99VALED525VALEP525
46,49VALED530VALEP530
46,99VALED535VALEP535
47,49VALED540VALEP540
47,99VALED545VALEP545
48,49VALED550VALEP550
48,99VALED555VALEP555
49,49VALED560VALEP560
49,99VALED565VALEP565
50,49VALED570VALEP570
50,99VALED575VALEP575
51,49VALED580VALEP580
51,99VALED585VALEP585
52,49VALED590VALEP590
52,99VALED595VALEP595
53,49VALED600VALEP600
53,99VALED605VALEP605
54,49VALED610VALEP610
54,99VALED615VALEP615
55,49VALED620VALEP620
55,99VALED625VALEP625
56,49VALED630VALEP630
56,99VALED635VALEP635
57,49VALED640VALEP640
57,99VALED666VALEP666
58,49VALED650VALEP650
58,99VALED655VALEP655
59,49VALED660VALEP660
59,99VALED665VALEP665
60,49VALED670VALEP670
60,99VALED675VALEP675
61,49VALED680VALEP680
61,99VALED685VALEP685
62,49VALED690VALEP690
62,99VALED695VALEP695
63,49VALED700VALEP700
63,99VALED705VALEP705
64,49VALED710VALEP710
64,99VALED715VALEP715
65,49VALED741VALEP741
65,99VALED725VALEP725
66,49VALED730VALEP730
66,99VALED735VALEP735
67,49VALED740VALEP740
67,99VALED745VALEP745
68,49VALED750VALEP750
68,99VALED755VALEP755
69,49VALED760VALEP760
69,99VALED765VALEP765
70,49VALED770VALEP770
70,99VALED775VALEP775
71,49VALED780VALEP780
71,99VALED785VALEP785
72,49VALED790VALEP790
72,99VALED816VALEP816
73,49VALED784VALEP784
73,99VALED789VALEP789
74,49VALED794VALEP794
74,99VALED799VALEP799
75,49VALED804VALEP804
75,99VALED809VALEP809
76,49VALED814VALEP814
76,99VALED819VALEP819
77,49VALED824VALEP824
77,99VALED829VALEP829
78,49VALED834VALEP834
78,99VALED839VALEP839
79,49VALED844VALEP844
79,99VALED849VALEP849
80,49VALED854VALEP854
80,99VALED859VALEP859
81,49VALED864VALEP864
81,99VALED869VALEP869
82,49VALED874VALEP874
82,99VALED879VALEP879
83,49VALED884VALEP884
83,99VALED889VALEP889
84,49VALED894VALEP894
84,99VALED899VALEP899
85,49VALED904VALEP904
85,99VALED887VALEP887
86,99VALED897VALEP897
87,99VALED100VALEP100
88,99VALED917VALEP917
89,99VALED927VALEP927
90,99VALED937VALEP937
97,99VALED110VALEP110
109,99VALED118VALEP118
114,99VALED492VALEP492
115,99VALED497VALEP497
118,99VALED18VALEP18
124,99VALED133VALEP133
131,99VALED14VALEP14
133,99VALED912VALEP912
153,99VALED162VALEP162
290,73VALED290VALEP290
295,73VALED295VALEP295
300,73VALED300VALEP300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade