VALEN600 - PUT de VALE3 - Strike R$ 57,86 - Vencimento 21/02/2025

Grade de opções de VALE3
Simular estratégia com VALEN600
Gráficos 2d e 3d de VALEN600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEN600. Para consultar os dados de outra opção utilize o menu.

VALEN600 - Cotação não ajustadaVALEN600 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/02/20250,04000,20000,16000,10000,38001.270351.371,0057,560057,900057,970058,160058,1600
20/02/20250,26001,76000,65000,63001,76001.6571.851.926,0020,6635,2528,1736,5244,9156,480056,800057,300057,740058,1600
19/02/20252,21002,51002,59002,26003,0800176341.659,0019,0031,5034,1935,7245,5854,720055,300055,320055,690055,7300
18/02/20251,90002,29002,05002,23002,3400683612.792,0016,9430,1227,8726,4433,2555,510055,600055,740055,740055,9700
17/02/20252,00002,35002,14002,47002,470047144.458,0024,3127,7327,7927,0331,3955,280055,640055,610055,370055,9200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
42,61VALEB426VALEN426
42,86VALEB428VALEN428
43,11VALEB431VALEN431
43,36VALEB433VALEN433
43,61VALEB436VALEN436
43,86VALEB438VALEN438
44,11VALEB441VALEN441
44,36VALEB443VALEN443
44,61VALEB446VALEN446
44,86VALEB453VALEN453
45,11VALEB451VALEN451
45,36VALEB45VALEN45
45,61VALEB456VALEN456
45,86VALEB47VALEN47
46,11VALEB461VALEN461
46,36VALEB463VALEN463
46,61VALEB466VALEN466
46,86VALEB468VALEN468
47,11VALEB471VALEN471
47,36VALEB473VALEN473
47,61VALEB476VALEN476
47,86VALEB478VALEN478
48,11VALEB485VALEN485
48,36VALEB483VALEN483
48,61VALEB48VALEN48
48,86VALEB493VALEN493
49,11VALEB495VALEN495
49,36VALEB498VALEN498
49,61VALEB496VALEN496
49,86VALEB503VALEN503
50,36VALEB508VALEN508
50,86VALEB513VALEN513
51,36VALEB535VALEN535
51,86VALEB540VALEN540
52,36VALEB545VALEN545
52,86VALEB550VALEN550
53,36VALEB555VALEN555
53,86VALEB560VALEN560
54,36VALEB565VALEN565
54,86VALEB570VALEN570
55,36VALEB575VALEN575
55,86VALEB580VALEN580
56,36VALEB585VALEN585
56,86VALEB590VALEN590
57,36VALEB595VALEN595
57,86VALEB600VALEN600
58,36VALEB605VALEN605
58,86VALEB610VALEN610
59,36VALEB615VALEN615
59,86VALEB620VALEN620
60,36VALEB625VALEN625
60,86VALEB630VALEN630
61,36VALEB635VALEN635
61,86VALEB640VALEN640
62,36VALEB645VALEN645
62,86VALEB650VALEN650
63,36VALEB655VALEN655
63,86VALEB660VALEN660
64,36VALEB665VALEN665
64,86VALEB670VALEN670
65,36VALEB675VALEN675
65,86VALEB680VALEN680
66,36VALEB685VALEN685
66,86VALEB690VALEN690
67,36VALEB695VALEN695
67,86VALEB700VALEN700
68,36VALEB705VALEN705
68,86VALEB710VALEN710
69,36VALEB715VALEN715
69,86VALEB748VALEN748
70,36VALEB708VALEN708
70,86VALEB713VALEN713
71,36VALEB718VALEN718
71,86VALEB723VALEN723
72,36VALEB728VALEN728
73,36VALEB733VALEN733
73,86VALEB743VALEN743
74,86VALEB753VALEN753
76,86VALEB768VALEN768
77,86VALEB885VALEN885
82,36VALEB828VALEN828
83,36VALEB838VALEN838
85,36VALEB858VALEN858
86,86VALEB873VALEN873
87,36VALEB878VALEN878
94,86VALEB948VALEN948
95,36VALEB953VALEN953
95,86VALEB958VALEN958
109,86VALEB12VALEN12
125,86VALEB126VALEN126
280,86VALEB280VALEN280
290,86VALEB290VALEN290
300,86VALEB300VALEN300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade