VALEB433 - CALL de VALE3 - Strike R$ 43,36 - Vencimento 21/02/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEB433 - Cotação não ajustada							VALEB433 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/02/2025	10,4600	10,4600	10,4600	10,4600	10,4600	1	10.460,00	50,91	50,91	50,91	50,91	50,91	53,3300	53,7300	53,9000	54,2100	54,2800

Vencimento

Strike	CALL	PUT
42,61	VALEB426	VALEN426
42,86	VALEB428	VALEN428
43,11	VALEB431	VALEN431
43,36	VALEB433	VALEN433
43,61	VALEB436	VALEN436
43,86	VALEB438	VALEN438
44,11	VALEB441	VALEN441
44,36	VALEB443	VALEN443
44,61	VALEB446	VALEN446
44,86	VALEB453	VALEN453
45,11	VALEB451	VALEN451
45,36	VALEB45	VALEN45
45,61	VALEB456	VALEN456
45,86	VALEB47	VALEN47
46,11	VALEB461	VALEN461
46,36	VALEB463	VALEN463
46,61	VALEB466	VALEN466
46,86	VALEB468	VALEN468
47,11	VALEB471	VALEN471
47,36	VALEB473	VALEN473
47,61	VALEB476	VALEN476
47,86	VALEB478	VALEN478
48,11	VALEB485	VALEN485
48,36	VALEB483	VALEN483
48,61	VALEB48	VALEN48
48,86	VALEB493	VALEN493
49,11	VALEB495	VALEN495
49,36	VALEB498	VALEN498
49,61	VALEB496	VALEN496
49,86	VALEB503	VALEN503
50,36	VALEB508	VALEN508
50,86	VALEB513	VALEN513
51,36	VALEB535	VALEN535
51,86	VALEB540	VALEN540
52,36	VALEB545	VALEN545
52,86	VALEB550	VALEN550
53,36	VALEB555	VALEN555
53,86	VALEB560	VALEN560
54,36	VALEB565	VALEN565
54,86	VALEB570	VALEN570
55,36	VALEB575	VALEN575
55,86	VALEB580	VALEN580
56,36	VALEB585	VALEN585
56,86	VALEB590	VALEN590
57,36	VALEB595	VALEN595
57,86	VALEB600	VALEN600
58,36	VALEB605	VALEN605
58,86	VALEB610	VALEN610
59,36	VALEB615	VALEN615
59,86	VALEB620	VALEN620
60,36	VALEB625	VALEN625
60,86	VALEB630	VALEN630
61,36	VALEB635	VALEN635
61,86	VALEB640	VALEN640
62,36	VALEB645	VALEN645
62,86	VALEB650	VALEN650
63,36	VALEB655	VALEN655
63,86	VALEB660	VALEN660
64,36	VALEB665	VALEN665
64,86	VALEB670	VALEN670
65,36	VALEB675	VALEN675
65,86	VALEB680	VALEN680
66,36	VALEB685	VALEN685
66,86	VALEB690	VALEN690
67,36	VALEB695	VALEN695
67,86	VALEB700	VALEN700
68,36	VALEB705	VALEN705
68,86	VALEB710	VALEN710
69,36	VALEB715	VALEN715
69,86	VALEB748	VALEN748
70,36	VALEB708	VALEN708
70,86	VALEB713	VALEN713
71,36	VALEB718	VALEN718
71,86	VALEB723	VALEN723
72,36	VALEB728	VALEN728
73,36	VALEB733	VALEN733
73,86	VALEB743	VALEN743
74,86	VALEB753	VALEN753
76,86	VALEB768	VALEN768
77,86	VALEB885	VALEN885
82,36	VALEB828	VALEN828
83,36	VALEB838	VALEN838
85,36	VALEB858	VALEN858
86,86	VALEB873	VALEN873
87,36	VALEB878	VALEN878
94,86	VALEB948	VALEN948
95,36	VALEB953	VALEN953
95,86	VALEB958	VALEN958
109,86	VALEB12	VALEN12
125,86	VALEB126	VALEN126
280,86	VALEB280	VALEN280
290,86	VALEB290	VALEN290
300,86	VALEB300	VALEN300