VALEM770W2 - PUT de VALE3 - Strike R$ 73,65 - Vencimento 09/01/2026

Grade de opções de VALE3
Simular estratégia com VALEM770W2
Gráficos 2d e 3d de VALEM770W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEM770W2. Para consultar os dados de outra opção utilize o menu.

VALEM770W2 - Cotação não ajustadaVALEM770W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/01/20260,010,160,070,010,217441.429,0074,2074,9074,9274,7275,71
08/01/20260,070,130,210,080,39233309.287,0030,0937,8035,5832,8940,4874,1975,8075,0675,5875,80
07/01/20260,070,150,110,070,1713188.107,0030,3133,8533,6030,6137,7875,6276,1076,5976,3277,34
06/01/20260,180,770,350,181,00298482.336,0019,7522,3424,1628,0429,6972,8873,4575,0675,8775,99
05/01/20260,751,411,000,861,41198287.142,0019,3421,2321,2019,5323,0972,3072,4073,0973,1273,50

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,65VALEA180W2VALEM180W2
50,15VALEA535W2VALEM535W2
50,65VALEA540W2VALEM540W2
51,15VALEA545W2VALEM545W2
51,65VALEA550W2VALEM550W2
52,15VALEA555W2VALEM555W2
52,65VALEA560W2VALEM560W2
53,15VALEA565W2VALEM565W2
53,65VALEA570W2VALEM570W2
54,65VALEA580W2VALEM580W2
55,65VALEA590W2VALEM590W2
56,15VALEA595W2VALEM595W2
56,65VALEA600W2VALEM600W2
57,15VALEA605W2VALEM605W2
57,65VALEA610W2VALEM610W2
58,15VALEA615W2VALEM615W2
58,65VALEA620W2VALEM620W2
59,15VALEA625W2VALEM625W2
59,65VALEA630W2VALEM630W2
60,65VALEA640W2VALEM640W2
61,15VALEA645W2VALEM645W2
61,65VALEA63W2VALEM63W2
62,15VALEA655W2VALEM655W2
62,65VALEA660W2VALEM660W2
63,15VALEA665W2VALEM665W2
63,65VALEA670W2VALEM670W2
64,15VALEA675W2VALEM675W2
64,65VALEA680W2VALEM680W2
65,15VALEA685W2VALEM685W2
65,65VALEA690W2VALEM690W2
66,15VALEA695W2VALEM695W2
66,65VALEA700W2VALEM700W2
67,65VALEA710W2VALEM710W2
68,65VALEA720W2VALEM720W2
69,65VALEA730W2VALEM730W2
70,65VALEA740W2VALEM740W2
71,65VALEA750W2VALEM750W2
72,65VALEA760W2VALEM760W2
73,65VALEA770W2VALEM770W2
74,65VALEA780W2VALEM780W2
75,65VALEA790W2VALEM790W2
76,65VALEA766W2VALEM766W2
77,15VALEA771W2VALEM771W2
77,65VALEA776W2VALEM776W2
78,15VALEA781W2VALEM781W2
78,65VALEA786W2VALEM786W2
79,15VALEA791W2VALEM791W2
79,65VALEA796W2VALEM796W2
80,15VALEA801W2VALEM801W2
80,65VALEA806W2VALEM806W2
81,15VALEA811W2VALEM811W2
81,65VALEA816W2VALEM816W2
82,15VALEA821W2VALEM821W2
82,65VALEA826W2VALEM826W2
83,15VALEA831W2VALEM831W2
83,65VALEA836W2VALEM836W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade