VALEM600W2 - PUT de VALE3 - Strike R$ 60,00 - Vencimento 09/01/2026

Grade de opções de VALE3
Simular estratégia com VALEM600W2
Gráficos 2d e 3d de VALEM600W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEM600W2 - Cotação não ajustadaVALEM600W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
18,00VALEA180W2VALEM180W2
53,50VALEA535W2VALEM535W2
54,00VALEA540W2VALEM540W2
54,50VALEA545W2VALEM545W2
55,00VALEA550W2VALEM550W2
55,50VALEA555W2VALEM555W2
56,00VALEA560W2VALEM560W2
56,50VALEA565W2VALEM565W2
57,00VALEA570W2VALEM570W2
58,00VALEA580W2VALEM580W2
59,00VALEA590W2VALEM590W2
59,50VALEA595W2VALEM595W2
60,00VALEA600W2VALEM600W2
60,50VALEA605W2VALEM605W2
61,00VALEA610W2VALEM610W2
61,50VALEA615W2VALEM615W2
62,00VALEA620W2VALEM620W2
62,50VALEA625W2VALEM625W2
63,00VALEA630W2VALEM630W2
64,00VALEA640W2VALEM640W2
64,50VALEA645W2VALEM645W2
65,00VALEA63W2VALEM63W2
65,50VALEA655W2VALEM655W2
66,00VALEA660W2VALEM660W2
66,50VALEA665W2VALEM665W2
67,00VALEA670W2VALEM670W2
67,50VALEA675W2VALEM675W2
68,00VALEA680W2VALEM680W2
68,50VALEA685W2VALEM685W2
69,00VALEA690W2VALEM690W2
69,50VALEA695W2VALEM695W2
70,00VALEA700W2VALEM700W2
71,00VALEA710W2VALEM710W2
72,00VALEA720W2VALEM720W2
73,00VALEA730W2VALEM730W2
74,00VALEA740W2VALEM740W2
75,00VALEA750W2VALEM750W2
76,00VALEA760W2VALEM760W2
77,00VALEA770W2VALEM770W2
78,00VALEA780W2VALEM780W2
79,00VALEA790W2VALEM790W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade