VALEL746 - CALL de VALE3 - Strike R$ 70,81 - Vencimento 15/12/2023

Grade de opções de VALE3
Simular estratégia com VALEL746
Gráficos 2d e 3d de VALEL746 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEL746. Para consultar os dados de outra opção utilize o menu.

VALEL746 - Cotação não ajustadaVALEL746 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/12/20232,76003,33002,97002,81003,3300103170.416,0073,510074,060073,840073,860074,3000
14/12/20232,63003,10002,90002,76003,24003711.967.947,0026,9449,6936,4444,2252,5973,360074,000073,680073,400074,2600
13/12/20231,78001,95002,05002,44002,5900334391.111,0013,2527,7224,4722,9430,8472,310072,500072,810073,000073,3200
12/12/20232,10002,78002,30002,15002,9800355602.034,0017,0632,5123,9921,9232,5172,600073,600072,990072,990073,8500
11/12/20231,75001,85002,11002,61002,6400754855.468,0017,1625,1622,4925,8926,0871,760072,080072,630072,860073,2400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
31,81VALEL356VALEX356
32,31VALEL361VALEX361
44,31VALEL481VALEX481
46,31VALEL501VALEX501
46,81VALEL506VALEX506
47,31VALEL511VALEX511
47,81VALEL516VALEX516
48,31VALEL521VALEX521
48,81VALEL526VALEX526
49,31VALEL531VALEX531
49,81VALEL536VALEX536
50,31VALEL541VALEX541
50,81VALEL546VALEX546
51,31VALEL551VALEX551
51,81VALEL556VALEX556
52,31VALEL561VALEX561
52,81VALEL566VALEX566
53,31VALEL571VALEX571
53,81VALEL576VALEX576
54,31VALEL581VALEX581
54,81VALEL586VALEX586
55,31VALEL591VALEX591
55,81VALEL596VALEX596
56,31VALEL601VALEX601
56,81VALEL606VALEX606
57,31VALEL611VALEX611
57,81VALEL616VALEX616
58,31VALEL621VALEX621
58,81VALEL626VALEX626
59,31VALEL631VALEX631
59,81VALEL636VALEX636
60,31VALEL641VALEX641
60,81VALEL646VALEX646
61,31VALEL651VALEX651
61,81VALEL656VALEX656
62,31VALEL661VALEX661
62,81VALEL666VALEX666
63,31VALEL671VALEX671
63,81VALEL676VALEX676
64,31VALEL681VALEX681
64,81VALEL686VALEX686
65,31VALEL691VALEX691
65,81VALEL696VALEX696
66,31VALEL719VALEX719
66,81VALEL706VALEX706
67,31VALEL711VALEX711
67,81VALEL716VALEX716
68,31VALEL721VALEX721
68,81VALEL726VALEX726
69,31VALEL731VALEX731
69,81VALEL736VALEX736
70,31VALEL741VALEX741
70,81VALEL746VALEX746
71,31VALEL751VALEX751
71,81VALEL756VALEX756
72,31VALEL761VALEX761
72,81VALEL766VALEX766
73,31VALEL789VALEX789
73,81VALEL776VALEX776
74,31VALEL781VALEX781
74,81VALEL804VALEX804
75,31VALEL809VALEX809
75,81VALEL796VALEX796
76,31VALEL801VALEX801
76,81VALEL806VALEX806
77,31VALEL829VALEX829
77,81VALEL816VALEX816
78,31VALEL821VALEX821
78,81VALEL844VALEX844
79,31VALEL831VALEX831
79,81VALEL857VALEX857
80,31VALEL841VALEX841
80,81VALEL846VALEX846
81,31VALEL851VALEX851
81,81VALEL874VALEX874
82,31VALEL861VALEX861
82,81VALEL866VALEX866
83,31VALEL871VALEX871
83,81VALEL876VALEX876
84,31VALEL90VALEX90
84,81VALEL904VALEX904
85,31VALEL891VALEX891
85,81VALEL896VALEX896
86,31VALEL901VALEX901
86,81VALEL906VALEX906
87,31VALEL911VALEX911
87,81VALEL916VALEX916
88,31VALEL921VALEX921
88,81VALEL910VALEX910
89,31VALEL931VALEX931
89,81VALEL954VALEX954
90,81VALEL946VALEX946
92,81VALEL10VALEX10
93,31VALEL989VALEX989
93,81VALEL1VALEX1
94,31VALEL981VALEX981
94,81VALEL2VALEX2
95,81VALEL4VALEX4
96,81VALEL5VALEX5
97,81VALEL6VALEX6
98,81VALEL108VALEX108
99,81VALEL109VALEX109
100,81VALEL7VALEX7
102,81VALEL15VALEX15
103,81VALEL873VALEX873
104,81VALEL12VALEX12
105,81VALEL105VALEX105
109,81VALEL115VALEX115
137,01VALEL139VALEX139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade