VALEI821 - CALL de VALE3 - Strike R$ 82,15 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEI821 - Cotação não ajustada							VALEI821 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/04/2026	12,10	12,40	12,41	12,50	12,58	8	9.929,00	21,37	25,03	24,16	24,25	25,03	87,18	87,50	88,08	88,30	88,54
01/04/2026	10,00	10,00	10,08	10,09	10,09	2	13.108,00	27,55	27,60	27,58	27,55	27,60	82,58	83,31	83,11	83,00	84,04
Min	10,00	10,00	10,08	10,09	10,09	2	9.929,00	21,37	25,03	24,16	24,25	25,03	82,58	83,31	83,11	83,00	84,04
Max	12,10	12,40	12,41	12,50	12,58	8	13.108,00	27,55	27,60	27,58	27,55	27,60	87,18	87,50	88,08	88,30	88,54

Vencimento

Strike	CALL	PUT
44,65	VALEI446	VALEU446
44,90	VALEI482	VALEU482
45,15	VALEI48	VALEU48
45,40	VALEI487	VALEU487
45,65	VALEI4	VALEU4
45,90	VALEI530	VALEU530
46,15	VALEI494	VALEU494
46,40	VALEI497	VALEU497
46,65	VALEI500	VALEU500
47,15	VALEI50	VALEU50
47,65	VALEI476	VALEU476
47,90	VALEI479	VALEU479
48,15	VALEI515	VALEU515
48,40	VALEI484	VALEU484
48,65	VALEI486	VALEU486
48,90	VALEI489	VALEU489
49,15	VALEI491	VALEU491
49,40	VALEI49	VALEU49
49,65	VALEI496	VALEU496
50,15	VALEI501	VALEU501
50,65	VALEI506	VALEU506
51,15	VALEI511	VALEU511
51,65	VALEI516	VALEU516
52,15	VALEI555	VALEU555
52,65	VALEI526	VALEU526
53,15	VALEI531	VALEU531
53,65	VALEI536	VALEU536
54,15	VALEI541	VALEU541
54,65	VALEI546	VALEU546
55,15	VALEI551	VALEU551
55,65	VALEI556	VALEU556
56,15	VALEI561	VALEU561
56,65	VALEI566	VALEU566
57,15	VALEI571	VALEU571
57,65	VALEI610	VALEU610
58,15	VALEI615	VALEU615
58,65	VALEI620	VALEU620
59,15	VALEI591	VALEU591
59,65	VALEI630	VALEU630
60,15	VALEI601	VALEU601
60,65	VALEI640	VALEU640
61,15	VALEI611	VALEU611
61,65	VALEI650	VALEU650
62,15	VALEI621	VALEU621
62,65	VALEI660	VALEU660
63,15	VALEI631	VALEU631
63,65	VALEI670	VALEU670
64,15	VALEI641	VALEU641
64,65	VALEI680	VALEU680
65,15	VALEI651	VALEU651
65,65	VALEI690	VALEU690
66,15	VALEI661	VALEU661
66,65	VALEI700	VALEU700
67,15	VALEI671	VALEU671
67,65	VALEI676	VALEU676
68,15	VALEI681	VALEU681
68,65	VALEI686	VALEU686
69,15	VALEI691	VALEU691
69,65	VALEI696	VALEU696
70,15	VALEI701	VALEU701
70,65	VALEI706	VALEU706
71,15	VALEI711	VALEU711
71,65	VALEI716	VALEU716
72,15	VALEI721	VALEU721
72,65	VALEI726	VALEU726
73,15	VALEI731	VALEU731
73,65	VALEI736	VALEU736
74,15	VALEI741	VALEU741
74,65	VALEI746	VALEU746
75,15	VALEI751	VALEU751
75,65	VALEI756	VALEU756
76,15	VALEI761	VALEU761
76,65	VALEI766	VALEU766
77,15	VALEI771	VALEU771
77,65	VALEI776	VALEU776
78,15	VALEI781	VALEU781
78,65	VALEI786	VALEU786
79,15	VALEI791	VALEU791
79,65	VALEI796	VALEU796
80,15	VALEI801	VALEU801
80,65	VALEI806	VALEU806
81,15	VALEI811	VALEU811
81,65	VALEI816	VALEU816
82,15	VALEI821	VALEU821
82,65	VALEI826	VALEU826
83,15	VALEI831	VALEU831
83,65	VALEI836	VALEU836
84,15	VALEI841	VALEU841
84,65	VALEI846	VALEU846
85,15	VALEI851	VALEU851
85,65	VALEI856	VALEU856
86,15	VALEI861	VALEU861
86,65	VALEI866	VALEU866
87,15	VALEI871	VALEU871
87,65	VALEI876	VALEU876
88,15	VALEI881	VALEU881
88,65	VALEI886	VALEU886
89,15	VALEI891	VALEU891
89,65	VALEI896	VALEU896
90,15	VALEI901	VALEU901
90,65	VALEI906	VALEU906
91,15	VALEI911	VALEU911
91,65	VALEI916	VALEU916
92,15	VALEI921	VALEU921
92,65	VALEI926	VALEU926
93,15	VALEI931	VALEU931
93,65	VALEI936	VALEU936
94,15	VALEI941	VALEU941
94,65	VALEI946	VALEU946
95,15	VALEI951	VALEU951
95,65	VALEI956	VALEU956
96,15	VALEI961	VALEU961
96,65	VALEI966	VALEU966
97,15	VALEI971	VALEU971
97,65	VALEI976	VALEU976
98,15	VALEI981	VALEU981
98,65	VALEI986	VALEU986
99,15	VALEI991	VALEU991
99,65	VALEI996	VALEU996
100,15	VALEI100	VALEU100
101,15	VALEI101	VALEU101
102,15	VALEI102	VALEU102
103,15	VALEI103	VALEU103
104,15	VALEI104	VALEU104
105,15	VALEI105	VALEU105
106,15	VALEI106	VALEU106
107,15	VALEI107	VALEU107
108,15	VALEI108	VALEU108
109,15	VALEI109	VALEU109
110,15	VALEI110	VALEU110
111,15	VALEI111	VALEU111
112,15	VALEI112	VALEU112
113,15	VALEI113	VALEU113
114,15	VALEI114	VALEU114
115,15	VALEI115	VALEU115
116,15	VALEI116	VALEU116
117,15	VALEI117	VALEU117
118,15	VALEI118	VALEU118
119,15	VALEI119	VALEU119
120,15	VALEI120	VALEU120
121,15	VALEI121	VALEU121
122,15	VALEI122	VALEU122
123,15	VALEI123	VALEU123
124,15	VALEI124	VALEU124
125,15	VALEI125	VALEU125
126,15	VALEI126	VALEU126
127,15	VALEI127	VALEU127
128,15	VALEI128	VALEU128
129,15	VALEI129	VALEU129