VALEI766 - CALL de VALE3 - Strike R$ 76,65 - Vencimento 18/09/2026

Grade de opções de VALE3
Simular estratégia com VALEI766
Gráficos 2d e 3d de VALEI766 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEI766 - Cotação não ajustadaVALEI766 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/202610,9915,0011,9910,9915,00816.788,0027,1242,9429,3727,2942,9478,4080,9079,4078,8681,20
27/02/202619,0019,0019,0219,0519,10320.930,0017,7117,7119,4420,7520,7588,2689,1488,7888,4789,50
18/02/202615,3516,5015,9215,3516,5023.185,0021,2729,2625,2921,2729,2683,5685,1084,3783,9285,15
05/02/202618,0018,0018,0018,0018,0011.800,0024,0124,0124,0124,0124,0186,2487,9987,4486,4588,93
Min10,9915,0011,9910,9915,0011.800,0017,7117,7119,4420,7520,7578,4080,9079,4078,8681,20
Max19,0019,0019,0219,0519,10820.930,0027,1242,9429,3727,2942,9488,2689,1488,7888,4789,50

Vencimento

StrikeCALLPUT
44,90VALEI482VALEU482
45,15VALEI48VALEU48
45,40VALEI487VALEU487
45,65VALEI4VALEU4
45,90VALEI530VALEU530
46,15VALEI494VALEU494
46,40VALEI497VALEU497
46,65VALEI500VALEU500
47,15VALEI50VALEU50
48,15VALEI515VALEU515
50,15VALEI501VALEU501
52,15VALEI555VALEU555
55,65VALEI556VALEU556
57,65VALEI610VALEU610
58,15VALEI615VALEU615
58,65VALEI620VALEU620
59,65VALEI630VALEU630
60,65VALEI640VALEU640
61,65VALEI650VALEU650
62,65VALEI660VALEU660
63,65VALEI670VALEU670
64,65VALEI680VALEU680
65,65VALEI690VALEU690
66,65VALEI700VALEU700
67,65VALEI676VALEU676
75,65VALEI756VALEU756
76,65VALEI766VALEU766
80,15VALEI801VALEU801
89,15VALEI891VALEU891
92,15VALEI921VALEU921
100,15VALEI100VALEU100
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade