VALEC478 - CALL de VALE3 - Strike R$ 45,22 - Vencimento 21/03/2025

Grade de opções de VALE3
Simular estratégia com VALEC478
Gráficos 2d e 3d de VALEC478 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEC478 - Cotação não ajustadaVALEC478 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/03/20258,858,869,229,669,6665.535,0049,5049,5049,5049,5049,5053,7053,8854,5954,5055,16
13/02/20257,507,507,507,507,501750,0029,0929,0929,0929,0929,0954,1354,8554,6654,8655,00
Min7,507,507,507,507,501750,0029,0929,0929,0929,0929,0953,7053,8854,5954,5055,00
Max8,858,869,229,669,6665.535,0049,5049,5049,5049,5049,5054,1354,8554,6654,8655,16

Vencimento

StrikeCALLPUT
34,72VALEC347VALEO347
35,22VALEC352VALEO352
35,72VALEC357VALEO357
36,22VALEC362VALEO362
36,72VALEC388VALEO388
37,22VALEC393VALEO393
37,72VALEC398VALEO398
37,97VALEC401VALEO401
38,22VALEC403VALEO403
38,47VALEC409VALEO409
38,72VALEC408VALEO408
38,97VALEC414VALEO414
39,22VALEC413VALEO413
39,47VALEC419VALEO419
39,72VALEC418VALEO418
39,97VALEC424VALEO424
40,22VALEC428VALEO428
40,47VALEC429VALEO429
40,72VALEC433VALEO433
40,97VALEC434VALEO434
41,22VALEC438VALEO438
41,47VALEC439VALEO439
41,72VALEC443VALEO443
41,97VALEC444VALEO444
42,22VALEC448VALEO448
42,47VALEC449VALEO449
42,72VALEC453VALEO453
42,97VALEC454VALEO454
43,22VALEC458VALEO458
43,47VALEC459VALEO459
43,72VALEC463VALEO463
43,97VALEC464VALEO464
44,22VALEC468VALEO468
44,47VALEC469VALEO469
44,72VALEC473VALEO473
44,97VALEC474VALEO474
45,22VALEC478VALEO478
45,47VALEC479VALEO479
45,72VALEC483VALEO483
45,97VALEC484VALEO484
46,22VALEC488VALEO488
46,47VALEC489VALEO489
46,72VALEC493VALEO493
46,97VALEC491VALEO491
47,22VALEC498VALEO498
47,47VALEC496VALEO496
47,72VALEC520VALEO520
48,22VALEC525VALEO525
48,72VALEC530VALEO530
49,22VALEC535VALEO535
49,72VALEC540VALEO540
49,97VALEC499VALEO499
50,22VALEC545VALEO545
50,72VALEC550VALEO550
51,22VALEC555VALEO555
51,72VALEC560VALEO560
52,22VALEC565VALEO565
52,72VALEC570VALEO570
53,22VALEC575VALEO575
53,72VALEC580VALEO580
54,22VALEC585VALEO585
54,72VALEC590VALEO590
55,22VALEC595VALEO595
55,72VALEC600VALEO600
56,22VALEC605VALEO605
56,72VALEC610VALEO610
57,22VALEC615VALEO615
57,72VALEC620VALEO620
58,22VALEC625VALEO625
58,72VALEC63VALEO63
59,22VALEC635VALEO635
59,72VALEC640VALEO640
60,22VALEC645VALEO645
60,72VALEC650VALEO650
61,22VALEC655VALEO655
61,72VALEC643VALEO643
62,22VALEC648VALEO648
62,72VALEC653VALEO653
63,22VALEC658VALEO658
63,72VALEC663VALEO663
64,22VALEC668VALEO668
64,72VALEC673VALEO673
65,22VALEC695VALEO695
65,72VALEC683VALEO683
66,22VALEC688VALEO688
66,72VALEC687VALEO687
67,22VALEC698VALEO698
67,72VALEC69VALEO69
68,22VALEC708VALEO708
68,72VALEC70VALEO70
69,22VALEC718VALEO718
69,72VALEC723VALEO723
70,22VALEC728VALEO728
70,72VALEC733VALEO733
71,22VALEC738VALEO738
71,72VALEC737VALEO737
72,22VALEC850VALEO850
72,72VALEC748VALEO748
73,22VALEC758VALEO758
73,72VALEC75VALEO75
74,22VALEC768VALEO768
74,72VALEC773VALEO773
75,22VALEC778VALEO778
75,72VALEC783VALEO783
76,22VALEC788VALEO788
77,22VALEC798VALEO798
78,22VALEC825VALEO825
79,22VALEC818VALEO818
80,22VALEC823VALEO823
80,72VALEC828VALEO828
81,22VALEC833VALEO833
81,72VALEC838VALEO838
82,22VALEC822VALEO822
82,72VALEC853VALEO853
85,22VALEC873VALEO873
86,22VALEC883VALEO883
86,72VALEC888VALEO888
88,22VALEC882VALEO882
93,72VALEC958VALEO958
94,22VALEC963VALEO963
96,72VALEC988VALEO988
106,22VALEC108VALEO108
118,22VALEC120VALEO120
119,22VALEC121VALEO121
124,22VALEC126VALEO126
278,22VALEC280VALEO280
288,22VALEC290VALEO290
298,22VALEC300VALEO300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade