USIMW118 - PUT de USIM5 - Strike R$ 11,82 - Vencimento 19/11/2021

Grade de opções de USIM5
Simular estratégia com USIMW118
Gráficos 2d e 3d de USIMW118 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMW118. Para consultar os dados de outra opção utilize o menu.

USIMW118 - Cotação não ajustadaUSIMW118 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/11/20210,010,030,010,010,03101.058,0012,1512,3012,3612,2512,59
18/11/20210,040,050,070,100,118058.463,0062,6985,5073,3262,6985,5011,9712,5912,1912,0812,70
17/11/20210,020,020,020,030,035570,0062,3772,3769,2468,7572,5012,7213,3012,9512,8113,49
16/11/20210,040,060,050,040,114951,0068,6968,6973,1673,1282,3712,7713,6113,0813,1113,61
12/11/20210,030,040,040,040,0582.288,0073,8776,0076,5373,8781,8113,3313,3313,6413,5014,06

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,52USIMK752USIMW752
8,02USIMK802USIMW802
8,52USIMK852USIMW852
9,02USIMK902USIMW902
9,52USIMK952USIMW952
10,07USIMK111USIMW111
10,57USIMK116USIMW116
11,07USIMK121USIMW121
11,32USIMK113USIMW113
11,57USIMK126USIMW126
11,82USIMK118USIMW118
12,07USIMK131USIMW131
12,32USIMK123USIMW123
12,57USIMK136USIMW136
12,82USIMK128USIMW128
13,07USIMK141USIMW141
13,32USIMK133USIMW133
13,57USIMK146USIMW146
13,82USIMK138USIMW138
14,07USIMK151USIMW151
14,32USIMK143USIMW143
14,57USIMK156USIMW156
14,82USIMK148USIMW148
15,07USIMK161USIMW161
15,32USIMK153USIMW153
15,57USIMK166USIMW166
15,82USIMK158USIMW158
16,07USIMK171USIMW171
16,32USIMK163USIMW163
16,57USIMK176USIMW176
16,82USIMK168USIMW168
17,07USIMK181USIMW181
17,32USIMK173USIMW173
17,57USIMK186USIMW186
17,82USIMK178USIMW178
18,07USIMK191USIMW191
18,32USIMK183USIMW183
18,57USIMK196USIMW196
18,82USIMK198USIMW198
19,07USIMK201USIMW201
19,32USIMK193USIMW193
19,57USIMK206USIMW206
19,82USIMK19USIMW19
20,07USIMK200USIMW200
20,57USIMK216USIMW216
21,07USIMK210USIMW210
21,57USIMK226USIMW226
21,82USIMK890USIMW890
22,32USIMK223USIMW223
22,57USIMK236USIMW236
23,07USIMK230USIMW230
23,57USIMK235USIMW235
24,07USIMK240USIMW240
24,57USIMK245USIMW245
25,07USIMK261USIMW261
26,07USIMK271USIMW271
27,07USIMK281USIMW281
28,07USIMK280USIMW280
28,32USIMK910USIMW910
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade