USIMV920W1 - PUT de USIM5 - Strike R$ 9,20 - Vencimento 02/10/2026

Grade de opções de USIM5
Simular estratégia com USIMV920W1
Gráficos 2d e 3d de USIMV920W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMV920W1 - Cotação não ajustadaUSIMV920W1 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
4,30USIMJ430W1USIMV430W1
4,40USIMJ440W1USIMV440W1
4,50USIMJ450W1USIMV450W1
4,60USIMJ460W1USIMV460W1
4,70USIMJ470W1USIMV470W1
4,80USIMJ480W1USIMV480W1
4,90USIMJ490W1USIMV490W1
5,00USIMJ500W1USIMV500W1
5,20USIMJ520W1USIMV520W1
5,40USIMJ540W1USIMV540W1
5,50USIMJ550W1USIMV550W1
5,60USIMJ560W1USIMV560W1
5,70USIMJ570W1USIMV570W1
5,80USIMJ580W1USIMV580W1
5,90USIMJ590W1USIMV590W1
6,00USIMJ600W1USIMV600W1
6,10USIMJ610W1USIMV610W1
6,20USIMJ620W1USIMV620W1
6,30USIMJ630W1USIMV630W1
6,40USIMJ640W1USIMV640W1
6,50USIMJ650W1USIMV650W1
6,60USIMJ660W1USIMV660W1
6,70USIMJ670W1USIMV670W1
6,80USIMJ680W1USIMV680W1
6,90USIMJ690W1USIMV690W1
7,00USIMJ700W1USIMV700W1
7,10USIMJ710W1USIMV710W1
7,20USIMJ720W1USIMV720W1
7,30USIMJ730W1USIMV730W1
7,40USIMJ740W1USIMV740W1
7,60USIMJ760W1USIMV760W1
7,80USIMJ780W1USIMV780W1
8,00USIMJ800W1USIMV800W1
8,20USIMJ820W1USIMV820W1
8,40USIMJ840W1USIMV840W1
8,60USIMJ860W1USIMV860W1
8,80USIMJ880W1USIMV880W1
9,00USIMJ900W1USIMV900W1
9,20USIMJ920W1USIMV920W1
9,40USIMJ940W1USIMV940W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade