USIMV820W1 - PUT de USIM5 - Strike R$ 8,20 - Vencimento 02/10/2026

Grade de opções de USIM5
Simular estratégia com USIMV820W1
Gráficos 2d e 3d de USIMV820W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMV820W1 - Cotação não ajustadaUSIMV820W1 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
4,30USIMJ430W1USIMV430W1
4,40USIMJ440W1USIMV440W1
4,50USIMJ450W1USIMV450W1
4,60USIMJ460W1USIMV460W1
4,70USIMJ470W1USIMV470W1
4,80USIMJ480W1USIMV480W1
4,90USIMJ490W1USIMV490W1
5,00USIMJ500W1USIMV500W1
5,20USIMJ520W1USIMV520W1
5,40USIMJ540W1USIMV540W1
5,50USIMJ550W1USIMV550W1
5,60USIMJ560W1USIMV560W1
5,70USIMJ570W1USIMV570W1
5,80USIMJ580W1USIMV580W1
5,90USIMJ590W1USIMV590W1
6,00USIMJ600W1USIMV600W1
6,10USIMJ610W1USIMV610W1
6,20USIMJ620W1USIMV620W1
6,30USIMJ630W1USIMV630W1
6,40USIMJ640W1USIMV640W1
6,50USIMJ650W1USIMV650W1
6,60USIMJ660W1USIMV660W1
6,70USIMJ670W1USIMV670W1
6,80USIMJ680W1USIMV680W1
6,90USIMJ690W1USIMV690W1
7,00USIMJ700W1USIMV700W1
7,10USIMJ710W1USIMV710W1
7,20USIMJ720W1USIMV720W1
7,30USIMJ730W1USIMV730W1
7,40USIMJ740W1USIMV740W1
7,60USIMJ760W1USIMV760W1
7,80USIMJ780W1USIMV780W1
8,00USIMJ800W1USIMV800W1
8,20USIMJ820W1USIMV820W1
8,40USIMJ840W1USIMV840W1
8,60USIMJ860W1USIMV860W1
8,80USIMJ880W1USIMV880W1
9,00USIMJ900W1USIMV900W1
9,20USIMJ920W1USIMV920W1
9,40USIMJ940W1USIMV940W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade