USIMV640W5 - PUT de USIM5 - Strike R$ 6,40 - Vencimento 30/10/2026

Grade de opções de USIM5
Simular estratégia com USIMV640W5
Gráficos 2d e 3d de USIMV640W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMV640W5 - Cotação não ajustadaUSIMV640W5 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20260,140,140,140,180,18510.397,0066,3766,3768,7875,9475,946,616,856,706,656,85
19/10/20260,180,190,180,200,20814.318,0064,7567,6665,6667,0067,666,596,746,706,656,85
16/10/20260,200,220,210,200,2241.280,0066,5372,0668,9766,5372,066,676,786,746,726,84
15/10/20260,160,160,160,170,172169,0060,4460,4461,7862,5362,536,626,676,766,726,89
Min0,140,140,140,170,172169,0060,4460,4461,7862,5362,536,596,676,706,656,84
Max0,200,220,210,200,22814.318,0066,5372,0668,9775,9475,946,676,856,766,726,89

Vencimento

StrikeCALLPUT
5,20USIMJ520W5USIMV520W5
5,40USIMJ540W5USIMV540W5
5,60USIMJ560W5USIMV560W5
5,80USIMJ580W5USIMV580W5
6,00USIMJ600W5USIMV600W5
6,20USIMJ620W5USIMV620W5
6,40USIMJ640W5USIMV640W5
6,60USIMJ660W5USIMV660W5
6,80USIMJ680W5USIMV680W5
7,00USIMJ700W5USIMV700W5
7,20USIMJ720W5USIMV720W5
7,40USIMJ740W5USIMV740W5
7,60USIMJ760W5USIMV760W5
7,80USIMJ780W5USIMV780W5
8,00USIMJ800W5USIMV800W5
8,20USIMJ820W5USIMV820W5
8,40USIMJ840W5USIMV840W5
8,60USIMJ860W5USIMV860W5
8,80USIMJ880W5USIMV880W5
9,00USIMJ900W5USIMV900W5
9,20USIMJ920W5USIMV920W5
9,40USIMJ940W5USIMV940W5
9,60USIMJ960W5USIMV960W5
9,80USIMJ980W5USIMV980W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade