USIMJ760W5 - CALL de USIM5 - Strike R$ 7,60 - Vencimento 30/10/2026

Grade de opções de USIM5
Simular estratégia com USIMJ760W5
Gráficos 2d e 3d de USIMJ760W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMJ760W5 - Cotação não ajustadaUSIMJ760W5 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,020,040,030,020,0414223,0072,7575,8774,4472,7575,876,256,606,356,336,60
20/10/20260,040,040,050,090,09329,0049,5649,5658,8665,5665,566,616,726,766,786,88
16/10/20260,100,100,100,100,1013.440,0064,0664,0664,0664,0664,066,676,786,746,726,84
14/10/20260,090,090,090,090,0912.700,0058,2558,2558,2558,2558,256,667,096,786,817,09
09/10/20260,300,300,300,300,30190,0058,787,277,297,357,307,44
Min0,020,040,030,020,04129,0049,5649,5658,2558,2558,256,256,606,356,336,60
Max0,300,300,300,300,30143.440,0072,7575,8774,4472,7575,877,277,297,357,307,44

Vencimento

StrikeCALLPUT
5,20USIMJ520W5USIMV520W5
5,40USIMJ540W5USIMV540W5
5,60USIMJ560W5USIMV560W5
5,80USIMJ580W5USIMV580W5
6,00USIMJ600W5USIMV600W5
6,20USIMJ620W5USIMV620W5
6,40USIMJ640W5USIMV640W5
6,60USIMJ660W5USIMV660W5
6,80USIMJ680W5USIMV680W5
7,00USIMJ700W5USIMV700W5
7,20USIMJ720W5USIMV720W5
7,40USIMJ740W5USIMV740W5
7,60USIMJ760W5USIMV760W5
7,80USIMJ780W5USIMV780W5
8,00USIMJ800W5USIMV800W5
8,20USIMJ820W5USIMV820W5
8,40USIMJ840W5USIMV840W5
8,60USIMJ860W5USIMV860W5
8,80USIMJ880W5USIMV880W5
9,00USIMJ900W5USIMV900W5
9,20USIMJ920W5USIMV920W5
9,40USIMJ940W5USIMV940W5
9,60USIMJ960W5USIMV960W5
9,80USIMJ980W5USIMV980W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade