USIMU800 - PUT de USIM5 - Strike R$ 8,00 - Vencimento 18/09/2026

Grade de opções de USIM5
Simular estratégia com USIMU800
Gráficos 2d e 3d de USIMU800 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMU800. Para consultar os dados de outra opção utilize o menu.

USIMU800 - Cotação não ajustadaUSIMU800 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,500,500,500,500,501500,0048,1748,1748,1748,1748,177,737,878,108,238,27
16/07/20260,500,500,500,510,512607,0047,9548,3748,1647,9548,377,868,128,077,908,27
15/07/20260,400,400,430,440,4424.520,0046,5247,5946,9146,5247,598,028,238,178,208,40
14/07/20260,440,440,450,450,4631.350,0046,7046,7047,6347,7248,478,218,458,268,238,57
13/07/20260,410,410,410,410,411205,0048,1148,1148,1148,1148,118,328,428,418,388,55

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,80USIMI280USIMU280
3,30USIMI330USIMU330
4,30USIMI430USIMU430
5,00USIMI500USIMU500
5,20USIMI520USIMU520
5,40USIMI540USIMU540
5,50USIMI550USIMU550
5,60USIMI560USIMU560
5,70USIMI570USIMU570
5,80USIMI580USIMU580
5,90USIMI590USIMU590
6,00USIMI600USIMU600
6,10USIMI610USIMU610
6,20USIMI620USIMU620
6,30USIMI630USIMU630
6,40USIMI640USIMU640
6,50USIMI650USIMU650
6,60USIMI660USIMU660
6,70USIMI670USIMU670
6,80USIMI680USIMU680
6,90USIMI690USIMU690
7,00USIMI70USIMU70
7,10USIMI710USIMU710
7,20USIMI720USIMU720
7,30USIMI730USIMU730
7,40USIMI740USIMU740
7,50USIMI750USIMU750
7,60USIMI760USIMU760
7,70USIMI770USIMU770
7,80USIMI780USIMU780
7,90USIMI790USIMU790
8,00USIMI800USIMU800
8,10USIMI810USIMU810
8,20USIMI820USIMU820
8,30USIMI830USIMU830
8,40USIMI840USIMU840
8,50USIMI850USIMU850
8,60USIMI860USIMU860
8,70USIMI870USIMU870
8,80USIMI880USIMU880
9,00USIMI90USIMU90
9,10USIMI910USIMU910
9,20USIMI920USIMU920
9,40USIMI940USIMU940
9,50USIMI950USIMU950
9,60USIMI960USIMU960
9,70USIMI970USIMU970
9,80USIMI980USIMU980
9,90USIMI990USIMU990
10,00USIMI10USIMU10
10,25USIMI102USIMU102
10,50USIMI105USIMU105
10,75USIMI107USIMU107
11,00USIMI11USIMU11
11,25USIMI112USIMU112
11,50USIMI115USIMU115
11,75USIMI117USIMU117
12,00USIMI12USIMU12
12,25USIMI122USIMU122
12,50USIMI125USIMU125
12,75USIMI127USIMU127
13,00USIMI130USIMU130
13,25USIMI132USIMU132
13,50USIMI135USIMU135
14,00USIMI140USIMU140
14,25USIMI142USIMU142
14,50USIMI145USIMU145
15,00USIMI150USIMU150
15,25USIMI152USIMU152
15,50USIMI155USIMU155
16,00USIMI160USIMU160
16,25USIMI162USIMU162
16,50USIMI165USIMU165
17,00USIMI170USIMU170
17,50USIMI175USIMU175
18,00USIMI180USIMU180
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade