USIMU720 - PUT de USIM5 - Strike R$ 7,20 - Vencimento 18/09/2026

Grade de opções de USIM5
Simular estratégia com USIMU720
Gráficos 2d e 3d de USIMU720 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMU720 - Cotação não ajustadaUSIMU720 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/05/20260,170,200,180,170,202703,0043,4743,4743,4743,4743,478,658,878,768,748,98
05/05/20260,200,210,200,200,214451,0042,0943,0242,5642,2243,028,158,268,488,658,65
08/04/20260,500,500,500,500,5011.500,0038,8438,8438,8438,8438,846,977,117,157,247,27
07/04/20260,720,720,720,720,722144,0043,4243,4243,4243,4243,426,746,766,836,936,99
Min0,170,200,180,170,201144,0038,8438,8438,8438,8438,846,746,766,836,936,99
Max0,720,720,720,720,7241.500,0043,4743,4743,4743,4743,478,658,878,768,748,98

Vencimento

StrikeCALLPUT
3,30USIMI330USIMU330
4,30USIMI430USIMU430
5,40USIMI540USIMU540
5,50USIMI550USIMU550
5,70USIMI570USIMU570
5,80USIMI580USIMU580
5,90USIMI590USIMU590
6,00USIMI600USIMU600
6,10USIMI610USIMU610
6,20USIMI620USIMU620
6,30USIMI630USIMU630
6,40USIMI640USIMU640
6,50USIMI650USIMU650
6,60USIMI660USIMU660
6,70USIMI670USIMU670
6,80USIMI680USIMU680
6,90USIMI690USIMU690
7,00USIMI70USIMU70
7,10USIMI710USIMU710
7,20USIMI720USIMU720
7,30USIMI730USIMU730
7,40USIMI740USIMU740
7,50USIMI750USIMU750
7,60USIMI760USIMU760
7,70USIMI770USIMU770
7,80USIMI780USIMU780
7,90USIMI790USIMU790
8,00USIMI800USIMU800
8,10USIMI810USIMU810
8,20USIMI820USIMU820
8,30USIMI830USIMU830
8,40USIMI840USIMU840
8,50USIMI850USIMU850
8,70USIMI870USIMU870
9,40USIMI940USIMU940
9,50USIMI950USIMU950
9,60USIMI960USIMU960
9,70USIMI970USIMU970
9,80USIMI980USIMU980
9,90USIMI990USIMU990
10,00USIMI10USIMU10
10,25USIMI102USIMU102
10,50USIMI105USIMU105
10,75USIMI107USIMU107
11,00USIMI11USIMU11
11,25USIMI112USIMU112
11,50USIMI115USIMU115
11,75USIMI117USIMU117
12,00USIMI12USIMU12
12,25USIMI122USIMU122
12,50USIMI125USIMU125
12,75USIMI127USIMU127
13,00USIMI130USIMU130
13,25USIMI132USIMU132
13,50USIMI135USIMU135
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade