USIMQ940 - PUT de USIM5 - Strike R$ 9,40 - Vencimento 15/05/2026

Grade de opções de USIM5
Simular estratégia com USIMQ940
Gráficos 2d e 3d de USIMQ940 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMQ940 - Cotação não ajustadaUSIMQ940 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/04/20261,811,811,811,811,81242.173,0049,8149,8149,8149,8149,817,177,707,377,217,77
09/04/20261,611,851,761,611,853166.744,0048,9151,0049,8448,9151,007,277,277,577,687,78
06/04/20262,462,462,462,462,46288.560,0051,1251,1251,1351,1251,126,746,766,826,826,87
01/04/20262,402,402,402,402,40136.000,0055,6955,6955,6955,6955,696,726,786,796,776,90
Min1,611,811,761,611,81136.000,0048,9149,8149,8148,9149,816,726,766,796,776,87
Max2,462,462,462,462,463166.744,0055,6955,6955,6955,6955,697,277,707,577,687,78

Vencimento

StrikeCALLPUT
3,90USIME390USIMQ390
4,00USIME400USIMQ400
4,10USIME410USIMQ410
4,20USIME420USIMQ420
4,30USIME430USIMQ430
4,40USIME440USIMQ440
4,45USIME445USIMQ445
4,50USIME450USIMQ450
4,60USIME460USIMQ460
4,70USIME470USIMQ470
4,80USIME480USIMQ480
4,90USIME490USIMQ490
5,00USIME500USIMQ500
5,20USIME520USIMQ520
5,30USIME530USIMQ530
5,40USIME540USIMQ540
5,60USIME560USIMQ560
5,80USIME580USIMQ580
5,90USIME590USIMQ590
6,00USIME600USIMQ600
6,10USIME610USIMQ610
6,20USIME620USIMQ620
6,30USIME630USIMQ630
6,40USIME640USIMQ640
6,50USIME650USIMQ650
6,60USIME660USIMQ660
6,70USIME670USIMQ670
6,80USIME680USIMQ680
6,90USIME690USIMQ690
7,00USIME70USIMQ70
7,10USIME710USIMQ710
7,20USIME720USIMQ720
7,30USIME730USIMQ730
7,40USIME740USIMQ740
7,50USIME750USIMQ750
7,60USIME760USIMQ760
7,80USIME780USIMQ780
8,00USIME80USIMQ80
8,20USIME820USIMQ820
8,40USIME840USIMQ840
8,60USIME860USIMQ860
8,80USIME880USIMQ880
9,00USIME90USIMQ90
9,20USIME920USIMQ920
9,40USIME940USIMQ940
9,60USIME960USIMQ960
9,80USIME980USIMQ980
10,00USIME99USIMQ99
10,25USIME102USIMQ102
10,50USIME105USIMQ105
10,75USIME107USIMQ107
11,00USIME109USIMQ109
11,50USIME115USIMQ115
13,00USIME130USIMQ130
13,25USIME132USIMQ132
13,50USIME135USIMQ135
13,75USIME137USIMQ137
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade