USIME620 - CALL de USIM5 - Strike R$ 6,20 - Vencimento 15/05/2026

Grade de opções de USIM5
Simular estratégia com USIME620
Gráficos 2d e 3d de USIME620 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIME620 - Cotação não ajustadaUSIME620 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,700,700,700,700,7011.400,0039,3039,3039,3039,3039,306,436,646,516,516,73
05/03/20260,850,850,850,850,851850,0039,8439,8439,8439,8439,846,586,836,686,666,88
25/02/20260,930,950,940,930,952188,0037,9240,0538,9937,9240,056,526,596,686,796,81
23/02/20260,600,610,610,620,6352.076,0040,3343,8441,7940,3343,846,146,186,276,336,34
19/02/20260,400,400,400,400,4018.800,0024,2224,2224,2224,2224,226,176,306,226,226,35
Min0,400,400,400,400,401188,0024,2224,2224,2224,2224,226,146,186,226,226,34
Max0,930,950,940,930,9558.800,0040,3343,8441,7940,3343,846,586,836,686,796,88

Vencimento

StrikeCALLPUT
3,90USIME390USIMQ390
4,00USIME400USIMQ400
4,10USIME410USIMQ410
4,20USIME420USIMQ420
4,30USIME430USIMQ430
4,40USIME440USIMQ440
4,45USIME445USIMQ445
4,50USIME450USIMQ450
4,60USIME460USIMQ460
4,70USIME470USIMQ470
4,80USIME480USIMQ480
4,90USIME490USIMQ490
5,00USIME500USIMQ500
5,20USIME520USIMQ520
5,30USIME530USIMQ530
5,40USIME540USIMQ540
5,60USIME560USIMQ560
5,80USIME580USIMQ580
6,00USIME600USIMQ600
6,10USIME610USIMQ610
6,20USIME620USIMQ620
6,30USIME630USIMQ630
6,40USIME640USIMQ640
6,50USIME650USIMQ650
6,60USIME660USIMQ660
6,70USIME670USIMQ670
6,80USIME680USIMQ680
6,90USIME690USIMQ690
7,00USIME70USIMQ70
7,10USIME710USIMQ710
7,20USIME720USIMQ720
7,30USIME730USIMQ730
7,40USIME740USIMQ740
7,50USIME750USIMQ750
7,60USIME760USIMQ760
7,80USIME780USIMQ780
8,00USIME80USIMQ80
8,20USIME820USIMQ820
8,40USIME840USIMQ840
8,60USIME860USIMQ860
8,80USIME880USIMQ880
9,00USIME90USIMQ90
9,20USIME920USIMQ920
9,40USIME940USIMQ940
9,60USIME960USIMQ960
9,80USIME980USIMQ980
10,00USIME99USIMQ99
10,50USIME105USIMQ105
11,00USIME109USIMQ109
11,50USIME115USIMQ115
13,00USIME130USIMQ130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade