USIMP467 - PUT de USIM5 - Strike R$ 4,67 - Vencimento 17/04/2026

Grade de opções de USIM5
Simular estratégia com USIMP467
Gráficos 2d e 3d de USIMP467 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMP467 - Cotação não ajustadaUSIMP467 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/02/20260,010,020,010,010,0223,0049,2555,6253,1649,2555,626,526,596,686,796,81
24/02/20260,010,020,010,010,0223,0048,0054,3751,9148,0054,376,316,356,526,536,61
23/02/20260,020,020,020,020,022676,0048,7548,7548,7548,7548,756,146,186,276,336,34
Min0,010,020,010,010,0223,0048,0048,7548,7548,0048,756,146,186,276,336,34
Max0,020,020,020,020,022676,0049,2555,6253,1649,2555,626,526,596,686,796,81

Vencimento

StrikeCALLPUT
3,62USIMD362USIMP362
3,67USIMD367USIMP367
3,72USIMD372USIMP372
3,77USIMD377USIMP377
3,82USIMD382USIMP382
3,87USIMD387USIMP387
3,92USIMD392USIMP392
3,97USIMD397USIMP397
4,02USIMD402USIMP402
4,07USIMD407USIMP407
4,12USIMD412USIMP412
4,17USIMD417USIMP417
4,22USIMD422USIMP422
4,27USIMD427USIMP427
4,32USIMD432USIMP432
4,37USIMD437USIMP437
4,42USIMD442USIMP442
4,47USIMD447USIMP447
4,52USIMD452USIMP452
4,57USIMD457USIMP457
4,62USIMD462USIMP462
4,67USIMD467USIMP467
4,72USIMD472USIMP472
4,77USIMD477USIMP477
4,82USIMD482USIMP482
4,87USIMD487USIMP487
4,92USIMD492USIMP492
4,97USIMD497USIMP497
5,02USIMD502USIMP502
5,12USIMD512USIMP512
5,22USIMD522USIMP522
5,32USIMD532USIMP532
5,42USIMD542USIMP542
5,52USIMD552USIMP552
5,62USIMD562USIMP562
5,72USIMD572USIMP572
5,82USIMD582USIMP582
5,92USIMD592USIMP592
6,02USIMD602USIMP602
6,12USIMD612USIMP612
6,22USIMD622USIMP622
6,32USIMD632USIMP632
6,42USIMD642USIMP642
6,52USIMD652USIMP652
6,62USIMD662USIMP662
6,72USIMD672USIMP672
6,82USIMD682USIMP682
6,92USIMD692USIMP692
7,02USIMD702USIMP702
7,12USIMD712USIMP712
7,22USIMD722USIMP722
7,32USIMD732USIMP732
7,42USIMD742USIMP742
7,52USIMD752USIMP752
7,62USIMD762USIMP762
7,72USIMD772USIMP772
7,82USIMD782USIMP782
7,92USIMD792USIMP792
8,02USIMD802USIMP802
8,12USIMD812USIMP812
8,22USIMD822USIMP822
8,32USIMD832USIMP832
8,42USIMD842USIMP842
8,52USIMD852USIMP852
8,62USIMD862USIMP862
8,72USIMD872USIMP872
8,82USIMD882USIMP882
8,92USIMD892USIMP892
9,02USIMD902USIMP902
9,12USIMD912USIMP912
9,22USIMD922USIMP922
9,32USIMD932USIMP932
9,42USIMD942USIMP942
9,52USIMD952USIMP952
9,62USIMD962USIMP962
9,72USIMD100USIMP100
9,82USIMD982USIMP982
9,92USIMD992USIMP992
10,22USIMD102USIMP102
10,47USIMD104USIMP104
10,72USIMD110USIMP110
12,97USIMD129USIMP129
13,22USIMD132USIMP132
13,47USIMD134USIMP134
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade