USIMD432 - CALL de USIM5 - Strike R$ 4,32 - Vencimento 17/04/2026

Grade de opções de USIM5
Simular estratégia com USIMD432
Gráficos 2d e 3d de USIMD432 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMD432 - Cotação não ajustadaUSIMD432 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/04/20262,732,732,732,732,7319.828,00190,00190,00190,00190,00190,006,967,177,037,037,22
11/03/20262,392,392,392,392,3918.604,006,596,676,666,706,77
21/01/20262,042,052,042,042,052409,0042,6247,8745,2542,6247,876,146,216,226,276,31
20/01/20262,032,042,032,032,042407,0046,1250,2548,1946,1250,256,136,346,196,176,34
Min2,032,042,032,032,041407,0042,6247,8745,2542,6247,876,136,216,196,176,31
Max2,732,732,732,732,7329.828,00190,00190,00190,00190,00190,006,967,177,037,037,22

Vencimento

StrikeCALLPUT
3,62USIMD362USIMP362
3,67USIMD367USIMP367
3,72USIMD372USIMP372
3,77USIMD377USIMP377
3,82USIMD382USIMP382
3,87USIMD387USIMP387
3,92USIMD392USIMP392
3,97USIMD397USIMP397
4,02USIMD402USIMP402
4,07USIMD407USIMP407
4,12USIMD412USIMP412
4,17USIMD417USIMP417
4,22USIMD422USIMP422
4,27USIMD427USIMP427
4,32USIMD432USIMP432
4,37USIMD437USIMP437
4,42USIMD442USIMP442
4,47USIMD447USIMP447
4,52USIMD452USIMP452
4,57USIMD457USIMP457
4,62USIMD462USIMP462
4,67USIMD467USIMP467
4,72USIMD472USIMP472
4,77USIMD477USIMP477
4,82USIMD482USIMP482
4,87USIMD487USIMP487
4,92USIMD492USIMP492
4,97USIMD497USIMP497
5,02USIMD502USIMP502
5,12USIMD512USIMP512
5,22USIMD522USIMP522
5,32USIMD532USIMP532
5,42USIMD542USIMP542
5,52USIMD552USIMP552
5,62USIMD562USIMP562
5,72USIMD572USIMP572
5,82USIMD582USIMP582
5,92USIMD592USIMP592
6,02USIMD602USIMP602
6,12USIMD612USIMP612
6,22USIMD622USIMP622
6,32USIMD632USIMP632
6,42USIMD642USIMP642
6,52USIMD652USIMP652
6,62USIMD662USIMP662
6,72USIMD672USIMP672
6,82USIMD682USIMP682
6,92USIMD692USIMP692
7,02USIMD702USIMP702
7,12USIMD712USIMP712
7,22USIMD722USIMP722
7,32USIMD732USIMP732
7,42USIMD742USIMP742
7,52USIMD752USIMP752
7,62USIMD762USIMP762
7,72USIMD772USIMP772
7,82USIMD782USIMP782
7,92USIMD792USIMP792
8,02USIMD802USIMP802
8,12USIMD812USIMP812
8,22USIMD822USIMP822
8,32USIMD832USIMP832
8,42USIMD842USIMP842
8,52USIMD852USIMP852
8,62USIMD862USIMP862
8,72USIMD872USIMP872
8,82USIMD882USIMP882
8,92USIMD892USIMP892
9,02USIMD902USIMP902
9,12USIMD912USIMP912
9,22USIMD922USIMP922
9,32USIMD932USIMP932
9,42USIMD942USIMP942
9,52USIMD952USIMP952
9,62USIMD962USIMP962
9,72USIMD100USIMP100
9,82USIMD982USIMP982
9,92USIMD992USIMP992
10,22USIMD102USIMP102
10,47USIMD104USIMP104
10,72USIMD110USIMP110
12,97USIMD129USIMP129
13,22USIMD132USIMP132
13,47USIMD134USIMP134
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade