USIMP238 - PUT de USIM5 - Strike R$ 23,84 - Vencimento 14/04/2022

Grade de opções de USIM5
Simular estratégia com USIMP238
Gráficos 2d e 3d de USIMP238 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMP238 - Cotação não ajustadaUSIMP238 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/04/202210,8410,8410,8410,8410,84110.840,00397,00397,00397,00397,00397,0012,9513,0313,0512,9813,17
12/04/202210,6210,6210,6210,6210,6217.434,0012,9313,0913,1013,0313,28
22/03/20229,179,179,179,179,1719.170,0089,8114,2614,6914,4614,5114,81
15/03/202210,1510,1510,1510,1510,1517.105,0013,1813,6413,4013,3713,77
Min9,179,179,179,179,1717.105,00397,00397,00397,0089,81397,0012,9313,0313,0512,9813,17
Max10,8410,8410,8410,8410,84110.840,00397,00397,00397,00397,00397,0014,2614,6914,4614,5114,81

Vencimento

StrikeCALLPUT
8,44USIMD844USIMP844
8,84USIMD884USIMP884
9,04USIMD904USIMP904
9,24USIMD924USIMP924
9,44USIMD944USIMP944
9,64USIMD964USIMP964
9,74USIMD974USIMP974
9,84USIMD984USIMP984
10,34USIMD103USIMP103
10,84USIMD108USIMP108
11,34USIMD113USIMP113
11,59USIMD115USIMP115
11,84USIMD118USIMP118
12,34USIMD123USIMP123
12,59USIMD125USIMP125
12,84USIMD128USIMP128
13,09USIMD132USIMP132
13,34USIMD133USIMP133
13,59USIMD135USIMP135
13,84USIMD138USIMP138
14,09USIMD140USIMP140
14,34USIMD145USIMP145
14,59USIMD144USIMP144
14,84USIMD148USIMP148
15,09USIMD150USIMP150
15,34USIMD153USIMP153
15,59USIMD155USIMP155
15,84USIMD160USIMP160
16,09USIMD16USIMP16
16,34USIMD163USIMP163
16,59USIMD165USIMP165
16,84USIMD168USIMP168
17,09USIMD170USIMP170
17,34USIMD173USIMP173
17,59USIMD175USIMP175
17,84USIMD178USIMP178
18,09USIMD180USIMP180
18,34USIMD183USIMP183
18,59USIMD185USIMP185
18,84USIMD188USIMP188
19,34USIMD193USIMP193
19,84USIMD198USIMP198
20,09USIMD200USIMP200
20,34USIMD203USIMP203
20,84USIMD208USIMP208
21,09USIMD210USIMP210
21,34USIMD213USIMP213
21,59USIMD215USIMP215
21,84USIMD218USIMP218
22,34USIMD223USIMP223
22,84USIMD228USIMP228
23,09USIMD230USIMP230
23,34USIMD233USIMP233
23,84USIMD238USIMP238
24,34USIMD243USIMP243
24,84USIMD248USIMP248
25,34USIMD253USIMP253
25,84USIMD258USIMP258
26,34USIMD263USIMP263
26,84USIMD268USIMP268
27,34USIMD273USIMP273
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade