USIMD153 - CALL de USIM5 - Strike R$ 15,32 - Vencimento 19/04/2024

Grade de opções de USIM5
Simular estratégia com USIMD153
Gráficos 2d e 3d de USIMD153 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMD153 - Cotação não ajustadaUSIMD153 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/03/20240,090,090,090,090,0919,0057,1757,1757,1757,1757,1711,0011,0211,1511,1111,27

Vencimento

StrikeCALLPUT
5,17USIMD517USIMP517
5,37USIMD537USIMP537
5,57USIMD557USIMP557
5,77USIMD577USIMP577
5,97USIMD597USIMP597
6,17USIMD650USIMP650
6,37USIMD637USIMP637
6,57USIMD657USIMP657
6,77USIMD677USIMP677
6,97USIMD697USIMP697
7,17USIMD717USIMP717
7,37USIMD737USIMP737
7,47USIMD747USIMP747
7,57USIMD757USIMP757
7,77USIMD777USIMP777
7,87USIMD787USIMP787
7,97USIMD797USIMP797
8,07USIMD807USIMP807
8,17USIMD817USIMP817
8,27USIMD827USIMP827
8,37USIMD837USIMP837
8,47USIMD847USIMP847
8,57USIMD857USIMP857
8,67USIMD867USIMP867
8,77USIMD877USIMP877
8,87USIMD887USIMP887
8,97USIMD897USIMP897
9,07USIMD907USIMP907
9,17USIMD917USIMP917
9,27USIMD927USIMP927
9,37USIMD937USIMP937
9,47USIMD947USIMP947
9,57USIMD957USIMP957
9,67USIMD967USIMP967
9,77USIMD977USIMP977
9,87USIMD987USIMP987
9,97USIMD997USIMP997
10,32USIMD103USIMP103
10,82USIMD108USIMP108
11,32USIMD113USIMP113
11,82USIMD118USIMP118
12,32USIMD123USIMP123
12,82USIMD128USIMP128
13,32USIMD133USIMP133
13,82USIMD138USIMP138
14,32USIMD143USIMP143
14,82USIMD148USIMP148
15,32USIMD153USIMP153
15,82USIMD158USIMP158
16,32USIMD163USIMP163
16,82USIMD168USIMP168
17,32USIMD173USIMP173
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade