USIMO789 - PUT de USIM5 - Strike R$ 7,89 - Vencimento 21/03/2025

Grade de opções de USIM5
Simular estratégia com USIMO789
Gráficos 2d e 3d de USIMO789 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMO789. Para consultar os dados de outra opção utilize o menu.

USIMO789 - Cotação não ajustadaUSIMO789 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/20252,042,042,042,042,041307.632,00271,50271,50271,50271,50271,505,805,845,935,945,99
21/02/20251,751,751,751,761,762351,005,976,136,035,986,16
21/01/20252,512,522,512,512,522503,0044,5044,5044,5044,5044,505,015,035,215,315,31
27/11/20241,351,351,351,351,351270,0036,4736,4736,4736,4736,476,176,256,296,366,44
25/11/20241,461,461,461,461,461292,0032,9732,9732,9732,9732,976,126,186,226,256,28

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,04USIMC400USIMO400
0,09USIMC900USIMO900
0,14USIMC140USIMO140
0,24USIMC240USIMO240
0,34USIMC340USIMO340
0,44USIMC440USIMO440
0,54USIMC540USIMO540
0,64USIMC640USIMO640
0,74USIMC740USIMO740
0,84USIMC840USIMO840
0,89USIMC890USIMO890
0,94USIMC940USIMO940
1,04USIMC103USIMO103
1,14USIMC11USIMO11
1,24USIMC123USIMO123
1,34USIMC134USIMO134
1,44USIMC144USIMO144
1,54USIMC154USIMO154
1,89USIMC189USIMO189
2,89USIMC289USIMO289
3,59USIMC359USIMO359
3,69USIMC369USIMO369
3,79USIMC379USIMO379
3,89USIMC389USIMO389
3,99USIMC399USIMO399
4,09USIMC409USIMO409
4,19USIMC419USIMO419
4,29USIMC429USIMO429
4,39USIMC439USIMO439
4,49USIMC449USIMO449
4,59USIMC459USIMO459
4,69USIMC469USIMO469
4,79USIMC479USIMO479
4,89USIMC489USIMO489
4,99USIMC499USIMO499
5,19USIMC519USIMO519
5,29USIMC529USIMO529
5,39USIMC539USIMO539
5,59USIMC559USIMO559
5,69USIMC569USIMO569
5,79USIMC579USIMO579
5,89USIMC589USIMO589
5,99USIMC599USIMO599
6,09USIMC609USIMO609
6,19USIMC619USIMO619
6,29USIMC629USIMO629
6,39USIMC639USIMO639
6,59USIMC659USIMO659
6,79USIMC679USIMO679
6,89USIMC689USIMO689
6,99USIMC699USIMO699
7,19USIMC719USIMO719
7,39USIMC739USIMO739
7,59USIMC759USIMO759
7,79USIMC779USIMO779
7,89USIMC789USIMO789
7,99USIMC799USIMO799
8,19USIMC819USIMO819
8,39USIMC839USIMO839
8,59USIMC859USIMO859
8,69USIMC869USIMO869
8,79USIMC879USIMO879
8,99USIMC899USIMO899
9,19USIMC919USIMO919
9,29USIMC929USIMO929
9,39USIMC10USIMO10
9,49USIMC949USIMO949
9,59USIMC959USIMO959
9,69USIMC969USIMO969
9,79USIMC979USIMO979
9,99USIMC999USIMO999
10,49USIMC104USIMO104
10,99USIMC109USIMO109
11,14USIMC111USIMO111
11,39USIMC12USIMO12
11,49USIMC114USIMO114
11,89USIMC118USIMO118
11,99USIMC119USIMO119
12,49USIMC124USIMO124
12,99USIMC129USIMO129
13,39USIMC133USIMO133
13,89USIMC138USIMO138
14,39USIMC143USIMO143
14,89USIMC148USIMO148
27,89USIMC278USIMO278
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade