USIML820 - CALL de USIM5 - Strike R$ 8,20 - Vencimento 18/12/2026

Grade de opções de USIM5
Simular estratégia com USIML820
Gráficos 2d e 3d de USIML820 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIML820 - Cotação não ajustadaUSIML820 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/05/20261,441,441,441,441,441144,0038,1038,1038,1038,1038,108,218,288,278,238,37
30/04/20261,301,301,421,441,4461.421,0033,3433,3438,1339,3639,658,018,108,238,298,32
24/04/20261,151,151,151,151,151230,0038,1838,1838,1838,1838,187,537,707,707,617,98
28/01/20260,900,950,920,900,952185,0037,8739,8038,8437,8739,806,626,626,976,977,15
19/12/20250,470,490,480,470,49296,0038,6639,5839,1238,6639,585,785,955,845,865,95
Min0,470,490,480,470,49196,0033,3433,3438,1037,8738,105,785,955,845,865,95
Max1,441,441,441,441,4461.421,0038,6639,8039,1239,3639,808,218,288,278,298,37

Vencimento

StrikeCALLPUT
1,10USIML110USIMX110
1,20USIML120USIMX120
1,30USIML130USIMX130
1,40USIML140USIMX140
1,50USIML150USIMX150
1,60USIML160USIMX160
1,70USIML170USIMX170
1,80USIML180USIMX180
1,90USIML190USIMX190
2,00USIML200USIMX200
2,10USIML210USIMX210
2,20USIML220USIMX220
2,30USIML230USIMX230
2,40USIML240USIMX240
2,50USIML250USIMX250
2,60USIML260USIMX260
2,70USIML270USIMX270
2,80USIML280USIMX280
2,90USIML290USIMX290
3,00USIML300USIMX300
4,95USIML495USIMX495
5,80USIML580USIMX580
6,40USIML640USIMX640
6,50USIML650USIMX650
7,50USIML750USIMX750
7,80USIML780USIMX780
8,00USIML800USIMX800
8,10USIML810USIMX810
8,20USIML820USIMX820
8,30USIML830USIMX830
8,40USIML840USIMX840
9,00USIML90USIMX90
9,50USIML950USIMX950
9,70USIML970USIMX970
9,80USIML980USIMX980
9,90USIML990USIMX990
10,00USIML10USIMX10
10,25USIML102USIMX102
10,50USIML105USIMX105
10,75USIML107USIMX107
11,00USIML11USIMX11
11,25USIML112USIMX112
11,50USIML115USIMX115
11,75USIML117USIMX117
12,00USIML12USIMX12
12,25USIML122USIMX122
12,50USIML125USIMX125
12,75USIML127USIMX127
13,00USIML13USIMX13
13,25USIML132USIMX132
13,50USIML135USIMX135
13,75USIML137USIMX137
14,00USIML14USIMX14
14,25USIML142USIMX142
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade