USIML640 - CALL de USIM5 - Strike R$ 6,40 - Vencimento 18/12/2026

Grade de opções de USIM5
Simular estratégia com USIML640
Gráficos 2d e 3d de USIML640 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIML640 - Cotação não ajustadaUSIML640 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/04/20261,521,541,531,521,542306,0041,2741,9541,6141,2741,956,746,766,836,936,99
16/03/20261,261,281,261,271,281611.676,0038,9539,2539,3639,0939,456,396,496,476,496,55
12/03/20261,271,271,271,271,2716.350,0041,2041,2041,2041,2041,206,346,616,436,446,63
09/03/20261,301,401,311,301,4021.310,0039,9845,0342,0639,9845,036,356,546,526,606,69
02/03/20261,621,651,631,621,652327,0037,3939,0238,2037,3939,026,866,906,946,907,04
Min1,261,271,261,271,271306,0037,3939,0238,2037,3939,026,346,496,436,446,55
Max1,621,651,631,621,651611.676,0041,2745,0342,0641,2745,036,866,906,946,937,04

Vencimento

StrikeCALLPUT
1,10USIML110USIMX110
1,20USIML120USIMX120
1,30USIML130USIMX130
1,40USIML140USIMX140
1,50USIML150USIMX150
1,60USIML160USIMX160
1,70USIML170USIMX170
1,80USIML180USIMX180
1,90USIML190USIMX190
2,00USIML200USIMX200
2,10USIML210USIMX210
2,20USIML220USIMX220
2,30USIML230USIMX230
2,40USIML240USIMX240
2,50USIML250USIMX250
2,60USIML260USIMX260
2,70USIML270USIMX270
2,80USIML280USIMX280
2,90USIML290USIMX290
3,00USIML300USIMX300
4,95USIML495USIMX495
6,40USIML640USIMX640
6,50USIML650USIMX650
8,00USIML800USIMX800
8,10USIML810USIMX810
8,20USIML820USIMX820
8,30USIML830USIMX830
8,40USIML840USIMX840
9,00USIML90USIMX90
10,00USIML10USIMX10
11,75USIML117USIMX117
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade