USIMG854W4 - CALL de USIM5 - Strike R$ 8,54 - Vencimento 24/07/2026

Grade de opções de USIM5
Simular estratégia com USIMG854W4
Gráficos 2d e 3d de USIMG854W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMG854W4 - Cotação não ajustadaUSIMG854W4 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,120,120,120,120,1211.512,0047,7847,7847,7847,7847,787,737,878,108,238,27
16/07/20260,110,110,110,120,1242.670,0044,0345,3744,2844,0345,377,868,128,077,908,27
15/07/20260,180,180,180,180,18136,0044,6944,6944,6944,6944,698,028,238,178,208,40
14/07/20260,160,200,190,160,202772,0042,8744,9444,2242,8744,948,218,458,268,238,57
13/07/20260,250,250,250,250,2516.100,0047,1947,1947,1947,1947,198,328,428,418,388,55
Min0,110,110,110,120,12136,0042,8744,6944,2242,8744,697,737,878,077,908,27
Max0,250,250,250,250,2546.100,0047,7847,7847,7847,7847,788,328,458,418,388,57

Vencimento

StrikeCALLPUT
6,94USIMG694W4USIMS694W4
7,64USIMG764W4USIMS764W4
7,84USIMG784W4USIMS784W4
8,04USIMG804W4USIMS804W4
8,24USIMG824W4USIMS824W4
8,44USIMG844W4USIMS844W4
8,54USIMG854W4USIMS854W4
8,64USIMG864W4USIMS864W4
8,74USIMG874W4USIMS874W4
8,84USIMG884W4USIMS884W4
8,94USIMG894W4USIMS894W4
9,04USIMG904W4USIMS904W4
9,14USIMG914W4USIMS914W4
9,24USIMG924W4USIMS924W4
9,34USIMG934W4USIMS934W4
9,44USIMG944W4USIMS944W4
9,54USIMG954W4USIMS954W4
9,64USIMG964W4USIMS964W4
9,74USIMG974W4USIMS974W4
9,84USIMG984W4USIMS984W4
9,94USIMG994W4USIMS994W4
10,04USIMG100W4USIMS100W4
10,29USIMG102W4USIMS102W4
10,54USIMG105W4USIMS105W4
10,79USIMG107W4USIMS107W4
11,04USIMG110W4USIMS110W4
11,54USIMG115W4USIMS115W4
12,04USIMG120W4USIMS120W4
12,54USIMG125W4USIMS125W4
13,04USIMG130W4USIMS130W4
13,54USIMG135W4USIMS135W4
14,04USIMG140W4USIMS140W4
14,54USIMG145W4USIMS145W4
15,04USIMG150W4USIMS150W4
15,54USIMG155W4USIMS155W4
16,04USIMG160W4USIMS160W4
16,54USIMG165W4USIMS165W4
17,04USIMG170W4USIMS170W4
17,54USIMG175W4USIMS175W4
18,04USIMG180W4USIMS180W4
18,54USIMG185W4USIMS185W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade