USIMG350 - CALL de USIM5 - Strike R$ 3,50 - Vencimento 18/07/2025

Grade de opções de USIM5
Simular estratégia com USIMG350
Gráficos 2d e 3d de USIMG350 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMG350 - Cotação não ajustadaUSIMG350 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20250,49000,54000,51000,49000,540021.030,0094,0094,0094,0094,0094,003,98004,07004,02004,01004,1000

Vencimento

StrikeCALLPUT
0,15USIMG150USIMS150
0,85USIMG850USIMS850
1,00USIMG100USIMS100
1,10USIMG11USIMS11
1,85USIMG185USIMS185
1,95USIMG195USIMS195
2,05USIMG20USIMS20
2,15USIMG215USIMS215
2,25USIMG225USIMS225
2,35USIMG235USIMS235
2,45USIMG245USIMS245
2,55USIMG255USIMS255
2,65USIMG265USIMS265
2,75USIMG275USIMS275
2,85USIMG285USIMS285
2,95USIMG295USIMS295
3,05USIMG305USIMS305
3,15USIMG315USIMS315
3,20USIMG320USIMS320
3,25USIMG325USIMS325
3,30USIMG330USIMS330
3,35USIMG335USIMS335
3,40USIMG340USIMS340
3,45USIMG345USIMS345
3,50USIMG350USIMS350
3,55USIMG355USIMS355
3,60USIMG360USIMS360
3,65USIMG365USIMS365
3,70USIMG370USIMS370
3,75USIMG375USIMS375
3,80USIMG380USIMS380
3,85USIMG385USIMS385
3,90USIMG390USIMS390
3,95USIMG395USIMS395
4,00USIMG400USIMS400
4,05USIMG405USIMS405
4,10USIMG410USIMS410
4,15USIMG415USIMS415
4,20USIMG420USIMS420
4,25USIMG425USIMS425
4,30USIMG430USIMS430
4,35USIMG435USIMS435
4,40USIMG440USIMS440
4,45USIMG445USIMS445
4,50USIMG450USIMS450
4,55USIMG455USIMS455
4,60USIMG460USIMS460
4,65USIMG465USIMS465
4,70USIMG470USIMS470
4,75USIMG475USIMS475
4,80USIMG480USIMS480
4,85USIMG485USIMS485
4,90USIMG490USIMS490
4,95USIMG495USIMS495
5,00USIMG500USIMS500
5,10USIMG510USIMS510
5,20USIMG520USIMS520
5,30USIMG530USIMS530
5,40USIMG540USIMS540
5,50USIMG550USIMS550
5,60USIMG560USIMS560
5,70USIMG570USIMS570
5,80USIMG580USIMS580
5,90USIMG590USIMS590
6,00USIMG600USIMS600
6,10USIMG610USIMS610
6,20USIMG620USIMS620
6,30USIMG630USIMS630
6,40USIMG640USIMS640
6,50USIMG650USIMS650
6,60USIMG660USIMS660
6,70USIMG670USIMS670
6,80USIMG680USIMS680
6,90USIMG690USIMS690
7,00USIMG700USIMS700
7,10USIMG710USIMS710
7,20USIMG720USIMS720
7,30USIMG730USIMS730
7,40USIMG740USIMS740
7,50USIMG750USIMS750
7,60USIMG760USIMS760
7,70USIMG770USIMS770
7,80USIMG780USIMS780
8,00USIMG800USIMS800
8,20USIMG820USIMS820
8,40USIMG840USIMS840
8,50USIMG85USIMS85
8,60USIMG860USIMS860
8,80USIMG880USIMS880
9,00USIMG900USIMS900
9,20USIMG920USIMS920
9,40USIMG940USIMS940
9,50USIMG950USIMS950
9,60USIMG960USIMS960
9,70USIMG970USIMS970
9,80USIMG980USIMS980
10,75USIMG107USIMS107
11,00USIMG110USIMS110
11,75USIMG117USIMS117
13,00USIMG130USIMS130
20,50USIMG205USIMS205
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade