USIMS710 - PUT de USIM5 - Strike R$ 7,10 - Vencimento 18/07/2025

Grade de opções de USIM5
Simular estratégia com USIMS710
Gráficos 2d e 3d de USIMS710 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMS710 - Cotação não ajustadaUSIMS710 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/06/20252,71002,71002,71002,71002,71001542,00104,12104,12104,12104,12104,124,24004,42004,31004,35004,4200
20/06/20252,52002,52002,52002,52002,5200105.040,004,39004,54004,45004,40004,5600
Min2,52002,52002,52002,52002,52001542,00104,12104,12104,12104,12104,124,24004,42004,31004,35004,4200
Max2,71002,71002,71002,71002,7100105.040,00104,12104,12104,12104,12104,124,39004,54004,45004,40004,5600

Vencimento

StrikeCALLPUT
0,15USIMG150USIMS150
0,85USIMG850USIMS850
1,00USIMG100USIMS100
1,10USIMG11USIMS11
1,85USIMG185USIMS185
1,95USIMG195USIMS195
2,05USIMG20USIMS20
2,15USIMG215USIMS215
2,25USIMG225USIMS225
2,35USIMG235USIMS235
2,45USIMG245USIMS245
2,55USIMG255USIMS255
2,65USIMG265USIMS265
2,75USIMG275USIMS275
2,85USIMG285USIMS285
2,95USIMG295USIMS295
3,05USIMG305USIMS305
3,15USIMG315USIMS315
3,20USIMG320USIMS320
3,25USIMG325USIMS325
3,30USIMG330USIMS330
3,35USIMG335USIMS335
3,40USIMG340USIMS340
3,45USIMG345USIMS345
3,50USIMG350USIMS350
3,55USIMG355USIMS355
3,60USIMG360USIMS360
3,65USIMG365USIMS365
3,70USIMG370USIMS370
3,75USIMG375USIMS375
3,80USIMG380USIMS380
3,85USIMG385USIMS385
3,90USIMG390USIMS390
3,95USIMG395USIMS395
4,00USIMG400USIMS400
4,05USIMG405USIMS405
4,10USIMG410USIMS410
4,15USIMG415USIMS415
4,20USIMG420USIMS420
4,25USIMG425USIMS425
4,30USIMG430USIMS430
4,35USIMG435USIMS435
4,40USIMG440USIMS440
4,45USIMG445USIMS445
4,50USIMG450USIMS450
4,55USIMG455USIMS455
4,60USIMG460USIMS460
4,65USIMG465USIMS465
4,70USIMG470USIMS470
4,75USIMG475USIMS475
4,80USIMG480USIMS480
4,85USIMG485USIMS485
4,90USIMG490USIMS490
4,95USIMG495USIMS495
5,00USIMG500USIMS500
5,10USIMG510USIMS510
5,20USIMG520USIMS520
5,30USIMG530USIMS530
5,40USIMG540USIMS540
5,50USIMG550USIMS550
5,60USIMG560USIMS560
5,70USIMG570USIMS570
5,80USIMG580USIMS580
5,90USIMG590USIMS590
6,00USIMG600USIMS600
6,10USIMG610USIMS610
6,20USIMG620USIMS620
6,30USIMG630USIMS630
6,40USIMG640USIMS640
6,50USIMG650USIMS650
6,60USIMG660USIMS660
6,70USIMG670USIMS670
6,80USIMG680USIMS680
6,90USIMG690USIMS690
7,00USIMG700USIMS700
7,10USIMG710USIMS710
7,20USIMG720USIMS720
7,30USIMG730USIMS730
7,40USIMG740USIMS740
7,50USIMG750USIMS750
7,60USIMG760USIMS760
7,70USIMG770USIMS770
7,80USIMG780USIMS780
8,00USIMG800USIMS800
8,20USIMG820USIMS820
8,40USIMG840USIMS840
8,50USIMG85USIMS85
8,60USIMG860USIMS860
8,80USIMG880USIMS880
9,00USIMG900USIMS900
9,20USIMG920USIMS920
9,40USIMG940USIMS940
9,50USIMG950USIMS950
9,60USIMG960USIMS960
9,70USIMG970USIMS970
9,80USIMG980USIMS980
10,75USIMG107USIMS107
11,00USIMG110USIMS110
11,75USIMG117USIMS117
13,00USIMG130USIMS130
20,50USIMG205USIMS205
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade