USIMB468 - CALL de USIM5 - Strike R$ 4,68 - Vencimento 20/02/2026

Grade de opções de USIM5
Simular estratégia com USIMB468
Gráficos 2d e 3d de USIMB468 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMB468 - Cotação não ajustadaUSIMB468 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20261,99001,99002,00002,01002,01003161.397,0074,876,54006,79006,61006,59006,8300
13/01/20262,03002,03002,03002,03002,03001203,006,59006,65006,65006,68006,7200
07/01/20261,78001,78001,78001,78001,780014.094,006,27006,45006,41006,48006,5300
06/01/20261,74001,80001,74001,76001,8000613.793,0042,7543,2545,6042,7552,256,10006,20006,31006,41006,4400
01/12/20250,93000,93000,93000,93000,930019.300,0039,8439,8439,8439,8439,845,34005,41005,38005,39005,4400
Min0,93000,93000,93000,93000,93001203,0039,8439,8439,8439,8439,845,34005,41005,38005,39005,4400
Max2,03002,03002,03002,03002,03006161.397,0042,7543,2545,6074,8752,256,59006,79006,65006,68006,8300

Vencimento

StrikeCALLPUT
2,98USIMB298USIMN298
3,08USIMB308USIMN308
3,18USIMB318USIMN318
3,28USIMB328USIMN328
3,38USIMB338USIMN338
3,48USIMB348USIMN348
3,58USIMB358USIMN358
3,68USIMB368USIMN368
3,78USIMB378USIMN378
3,88USIMB388USIMN388
3,98USIMB398USIMN398
4,03USIMB403USIMN403
4,08USIMB408USIMN408
4,18USIMB418USIMN418
4,23USIMB423USIMN423
4,28USIMB428USIMN428
4,38USIMB438USIMN438
4,43USIMB443USIMN443
4,48USIMB448USIMN448
4,58USIMB458USIMN458
4,63USIMB463USIMN463
4,68USIMB468USIMN468
4,78USIMB478USIMN478
4,88USIMB488USIMN488
4,93USIMB493USIMN493
4,98USIMB498USIMN498
5,03USIMB503USIMN503
5,13USIMB513USIMN513
5,23USIMB523USIMN523
5,33USIMB533USIMN533
5,43USIMB543USIMN543
5,53USIMB553USIMN553
5,63USIMB563USIMN563
5,73USIMB573USIMN573
5,83USIMB583USIMN583
5,93USIMB593USIMN593
6,03USIMB603USIMN603
6,13USIMB613USIMN613
6,33USIMB633USIMN633
6,53USIMB653USIMN653
6,63USIMB663USIMN663
6,73USIMB701USIMN701
6,83USIMB683USIMN683
6,93USIMB693USIMN693
7,03USIMB703USIMN703
7,13USIMB713USIMN713
7,23USIMB723USIMN723
7,33USIMB733USIMN733
7,43USIMB743USIMN743
7,53USIMB753USIMN753
7,63USIMB763USIMN763
7,73USIMB773USIMN773
7,83USIMB783USIMN783
7,93USIMB793USIMN793
8,03USIMB803USIMN803
8,23USIMB823USIMN823
8,43USIMB843USIMN843
8,63USIMB863USIMN863
8,83USIMB883USIMN883
8,93USIMB893USIMN893
9,03USIMB903USIMN903
9,23USIMB923USIMN923
9,93USIMB993USIMN993
10,03USIMB100USIMN100
10,28USIMB102USIMN102
13,03USIMB130USIMN130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade