USIMB388 - CALL de USIM5 - Strike R$ 3,88 - Vencimento 20/02/2026

Grade de opções de USIM5
Simular estratégia com USIMB388
Gráficos 2d e 3d de USIMB388 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMB388 - Cotação não ajustadaUSIMB388 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20262,79002,79002,79002,79002,7900194.302,006,59006,65006,65006,68006,7200

Vencimento

StrikeCALLPUT
2,98USIMB298USIMN298
3,08USIMB308USIMN308
3,18USIMB318USIMN318
3,28USIMB328USIMN328
3,38USIMB338USIMN338
3,48USIMB348USIMN348
3,58USIMB358USIMN358
3,68USIMB368USIMN368
3,78USIMB378USIMN378
3,88USIMB388USIMN388
3,98USIMB398USIMN398
4,03USIMB403USIMN403
4,08USIMB408USIMN408
4,18USIMB418USIMN418
4,23USIMB423USIMN423
4,28USIMB428USIMN428
4,38USIMB438USIMN438
4,43USIMB443USIMN443
4,48USIMB448USIMN448
4,58USIMB458USIMN458
4,63USIMB463USIMN463
4,68USIMB468USIMN468
4,78USIMB478USIMN478
4,88USIMB488USIMN488
4,93USIMB493USIMN493
4,98USIMB498USIMN498
5,03USIMB503USIMN503
5,13USIMB513USIMN513
5,23USIMB523USIMN523
5,33USIMB533USIMN533
5,43USIMB543USIMN543
5,53USIMB553USIMN553
5,63USIMB563USIMN563
5,73USIMB573USIMN573
5,83USIMB583USIMN583
5,93USIMB593USIMN593
6,03USIMB603USIMN603
6,13USIMB613USIMN613
6,33USIMB633USIMN633
6,53USIMB653USIMN653
6,63USIMB663USIMN663
6,73USIMB701USIMN701
6,83USIMB683USIMN683
6,93USIMB693USIMN693
7,03USIMB703USIMN703
7,13USIMB713USIMN713
7,23USIMB723USIMN723
7,33USIMB733USIMN733
7,43USIMB743USIMN743
7,53USIMB753USIMN753
7,63USIMB763USIMN763
7,73USIMB773USIMN773
7,83USIMB783USIMN783
7,93USIMB793USIMN793
8,03USIMB803USIMN803
8,23USIMB823USIMN823
8,43USIMB843USIMN843
8,63USIMB863USIMN863
8,83USIMB883USIMN883
8,93USIMB893USIMN893
9,03USIMB903USIMN903
9,23USIMB923USIMN923
9,93USIMB993USIMN993
10,03USIMB100USIMN100
10,28USIMB102USIMN102
13,03USIMB130USIMN130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade