SBSPS915 - PUT de SBSP3 - Strike R$ 90,28 - Vencimento 19/07/2024

Grade de opções de SBSP3

Simular estratégia com SBSPS915

Gráficos 2d e 3d de SBSPS915 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	SBSPS915 - Cotação não ajustada							SBSPS915 - Volatilidade implícita					SBSP3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/07/2024	8,0100	8,0100	8,1200	8,1700	8,1700	2	138.202,00	89,72	89,72	93,66	97,22	97,22	81,7700	82,6500	82,5500	82,0200	83,8000
20/06/2024	17,8000	17,8000	17,8000	17,8000	17,8000	1	302.600,00	33,09	33,09	33,09	33,09	33,09	71,5400	72,3100	72,1200	72,0600	73,5200
Min	8,0100	8,0100	8,1200	8,1700	8,1700	1	138.202,00	33,09	33,09	33,09	33,09	33,09	71,5400	72,3100	72,1200	72,0600	73,5200
Max	17,8000	17,8000	17,8000	17,8000	17,8000	2	302.600,00	89,72	89,72	93,66	97,22	97,22	81,7700	82,6500	82,5500	82,0200	83,8000

Vencimento

Strike	CALL	PUT
53,78	SBSPG550	SBSPS550
59,28	SBSPG592	SBSPS592
62,78	SBSPG627	SBSPS627
66,28	SBSPG662	SBSPS662
67,28	SBSPG685	SBSPS685
67,78	SBSPG677	SBSPS677
68,28	SBSPG695	SBSPS695
68,78	SBSPG700	SBSPS700
69,28	SBSPG705	SBSPS705
70,28	SBSPG715	SBSPS715
70,78	SBSPG720	SBSPS720
71,28	SBSPG725	SBSPS725
72,28	SBSPG735	SBSPS735
72,78	SBSPG740	SBSPS740
73,28	SBSPG745	SBSPS745
73,78	SBSPG750	SBSPS750
74,28	SBSPG755	SBSPS755
75,28	SBSPG765	SBSPS765
76,28	SBSPG775	SBSPS775
77,28	SBSPG785	SBSPS785
78,28	SBSPG795	SBSPS795
78,78	SBSPG800	SBSPS800
79,28	SBSPG805	SBSPS805
79,78	SBSPG810	SBSPS810
80,28	SBSPG815	SBSPS815
81,28	SBSPG825	SBSPS825
82,28	SBSPG835	SBSPS835
83,28	SBSPG845	SBSPS845
84,28	SBSPG855	SBSPS855
84,78	SBSPG860	SBSPS860
85,28	SBSPG865	SBSPS865
86,28	SBSPG875	SBSPS875
86,78	SBSPG880	SBSPS880
87,28	SBSPG885	SBSPS885
87,78	SBSPG890	SBSPS890
88,28	SBSPG895	SBSPS895
88,78	SBSPG900	SBSPS900
89,28	SBSPG905	SBSPS905
90,28	SBSPG915	SBSPS915
91,28	SBSPG925	SBSPS925
92,28	SBSPG935	SBSPS935
93,28	SBSPG945	SBSPS945
93,78	SBSPG950	SBSPS950
94,28	SBSPG955	SBSPS955
95,28	SBSPG965	SBSPS965
96,28	SBSPG975	SBSPS975
98,78	SBSPG100	SBSPS100
103,78	SBSPG105	SBSPS105
107,78	SBSPG109	SBSPS109
108,78	SBSPG110	SBSPS110