SBSPG695 - CALL de SBSP3 - Strike R$ 68,28 - Vencimento 19/07/2024

Grade de opções de SBSP3
Simular estratégia com SBSPG695
Gráficos 2d e 3d de SBSPG695 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SBSPG695 - Cotação não ajustadaSBSPG695 - Volatilidade implícitaSBSP3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20248,00008,10008,05008,00008,100021.610,0032,5433,3032,9232,5433,3074,060075,190074,640074,630075,5200

Vencimento

StrikeCALLPUT
53,78SBSPG550SBSPS550
59,28SBSPG592SBSPS592
62,78SBSPG627SBSPS627
66,28SBSPG662SBSPS662
67,28SBSPG685SBSPS685
67,78SBSPG677SBSPS677
68,28SBSPG695SBSPS695
68,78SBSPG700SBSPS700
69,28SBSPG705SBSPS705
70,28SBSPG715SBSPS715
70,78SBSPG720SBSPS720
71,28SBSPG725SBSPS725
72,28SBSPG735SBSPS735
72,78SBSPG740SBSPS740
73,28SBSPG745SBSPS745
73,78SBSPG750SBSPS750
74,28SBSPG755SBSPS755
75,28SBSPG765SBSPS765
76,28SBSPG775SBSPS775
77,28SBSPG785SBSPS785
78,28SBSPG795SBSPS795
78,78SBSPG800SBSPS800
79,28SBSPG805SBSPS805
79,78SBSPG810SBSPS810
80,28SBSPG815SBSPS815
81,28SBSPG825SBSPS825
82,28SBSPG835SBSPS835
83,28SBSPG845SBSPS845
84,28SBSPG855SBSPS855
84,78SBSPG860SBSPS860
85,28SBSPG865SBSPS865
86,28SBSPG875SBSPS875
86,78SBSPG880SBSPS880
87,28SBSPG885SBSPS885
87,78SBSPG890SBSPS890
88,28SBSPG895SBSPS895
88,78SBSPG900SBSPS900
89,28SBSPG905SBSPS905
90,28SBSPG915SBSPS915
91,28SBSPG925SBSPS925
92,28SBSPG935SBSPS935
93,28SBSPG945SBSPS945
93,78SBSPG950SBSPS950
94,28SBSPG955SBSPS955
95,28SBSPG965SBSPS965
96,28SBSPG975SBSPS975
98,78SBSPG100SBSPS100
103,78SBSPG105SBSPS105
107,78SBSPG109SBSPS109
108,78SBSPG110SBSPS110
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade