RENTX500 - PUT de RENT3 - Strike R$ 49,15 - Vencimento 19/12/2025

Grade de opções de RENT3
Simular estratégia com RENTX500
Gráficos 2d e 3d de RENTX500 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de RENTX500. Para consultar os dados de outra opção utilize o menu.

RENTX500 - Cotação não ajustadaRENTX500 - Volatilidade implícitaRENT3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/12/20255,085,085,085,085,081508,0042,7943,3043,7343,7844,40
18/12/20255,846,406,245,846,4011645.345,0087,25121,62106,9587,25126,6342,5542,9743,1243,3243,59
17/12/20255,856,086,666,796,964026.673,0064,5088,8188,2982,50102,9142,5744,3943,3643,6144,65
16/12/20253,073,343,743,664,038130.315,0044,9750,8451,4449,5557,2045,0047,0545,7645,3047,24
15/12/20251,861,871,872,092,0946.002,0038,2041,2539,9638,2041,2547,5347,9047,8447,7648,29

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,90RENTL173RENTX173
17,15RENTL175RENTX175
17,40RENTL178RENTX178
17,65RENTL180RENTX180
17,90RENTL183RENTX183
18,15RENTL185RENTX185
18,40RENTL188RENTX188
18,65RENTL190RENTX190
18,90RENTL193RENTX193
19,15RENTL195RENTX195
19,40RENTL198RENTX198
19,65RENTL200RENTX200
19,90RENTL203RENTX203
20,15RENTL205RENTX205
20,40RENTL208RENTX208
20,65RENTL210RENTX210
20,90RENTL213RENTX213
21,15RENTL215RENTX215
21,40RENTL218RENTX218
21,65RENTL220RENTX220
21,90RENTL223RENTX223
22,15RENTL225RENTX225
22,40RENTL232RENTX232
22,65RENTL235RENTX235
22,90RENTL237RENTX237
23,15RENTL240RENTX240
23,40RENTL242RENTX242
23,65RENTL245RENTX245
23,90RENTL247RENTX247
24,15RENTL24RENTX24
24,40RENTL252RENTX252
24,65RENTL255RENTX255
24,90RENTL257RENTX257
25,15RENTL260RENTX260
25,40RENTL262RENTX262
25,65RENTL265RENTX265
25,90RENTL267RENTX267
26,15RENTL270RENTX270
26,40RENTL272RENTX272
26,65RENTL275RENTX275
26,90RENTL277RENTX277
27,15RENTL280RENTX280
27,40RENTL282RENTX282
27,65RENTL285RENTX285
27,90RENTL287RENTX287
28,15RENTL290RENTX290
28,40RENTL292RENTX292
28,65RENTL295RENTX295
28,90RENTL297RENTX297
29,15RENTL30RENTX30
29,40RENTL302RENTX302
29,65RENTL305RENTX305
29,90RENTL307RENTX307
30,15RENTL310RENTX310
30,40RENTL312RENTX312
30,65RENTL315RENTX315
30,90RENTL317RENTX317
31,15RENTL320RENTX320
31,40RENTL322RENTX322
31,65RENTL325RENTX325
31,90RENTL327RENTX327
32,15RENTL330RENTX330
32,40RENTL332RENTX332
32,65RENTL335RENTX335
32,90RENTL337RENTX337
33,15RENTL340RENTX340
33,40RENTL342RENTX342
33,65RENTL345RENTX345
33,90RENTL347RENTX347
34,15RENTL350RENTX350
34,40RENTL352RENTX352
34,65RENTL355RENTX355
34,90RENTL357RENTX357
35,15RENTL360RENTX360
35,40RENTL362RENTX362
35,65RENTL365RENTX365
35,90RENTL367RENTX367
36,15RENTL370RENTX370
36,40RENTL372RENTX372
36,65RENTL375RENTX375
36,90RENTL377RENTX377
37,15RENTL380RENTX380
37,40RENTL382RENTX382
37,65RENTL385RENTX385
37,90RENTL387RENTX387
38,15RENTL390RENTX390
38,40RENTL392RENTX392
38,65RENTL395RENTX395
38,90RENTL397RENTX397
39,15RENTL400RENTX400
39,40RENTL402RENTX402
39,65RENTL405RENTX405
39,90RENTL407RENTX407
40,15RENTL410RENTX410
40,40RENTL412RENTX412
40,65RENTL426RENTX426
40,90RENTL417RENTX417
41,15RENTL420RENTX420
41,40RENTL422RENTX422
41,65RENTL425RENTX425
41,90RENTL427RENTX427
42,15RENTL430RENTX430
42,40RENTL432RENTX432
42,65RENTL435RENTX435
42,90RENTL437RENTX437
43,15RENTL440RENTX440
43,40RENTL442RENTX442
43,65RENTL445RENTX445
43,90RENTL447RENTX447
44,15RENTL450RENTX450
44,40RENTL452RENTX452
44,65RENTL455RENTX455
44,90RENTL457RENTX457
45,15RENTL460RENTX460
45,40RENTL462RENTX462
45,65RENTL465RENTX465
45,90RENTL467RENTX467
46,15RENTL470RENTX470
46,40RENTL472RENTX472
46,65RENTL475RENTX475
46,90RENTL477RENTX477
47,15RENTL480RENTX480
47,40RENTL482RENTX482
47,65RENTL485RENTX485
47,90RENTL487RENTX487
48,15RENTL490RENTX490
48,40RENTL492RENTX492
48,65RENTL495RENTX495
48,90RENTL497RENTX497
49,15RENTL500RENTX500
49,40RENTL498RENTX498
49,65RENTL505RENTX505
50,15RENTL510RENTX510
50,65RENTL515RENTX515
51,15RENTL520RENTX520
51,65RENTL525RENTX525
52,15RENTL530RENTX530
52,65RENTL535RENTX535
53,15RENTL540RENTX540
53,65RENTL545RENTX545
54,15RENTL550RENTX550
54,65RENTL555RENTX555
55,15RENTL560RENTX560
55,65RENTL565RENTX565
56,15RENTL570RENTX570
56,65RENTL575RENTX575
57,15RENTL580RENTX580
57,65RENTL585RENTX585
58,15RENTL590RENTX590
58,65RENTL595RENTX595
59,15RENTL600RENTX600
59,65RENTL60RENTX60
60,15RENTL610RENTX610
60,65RENTL61RENTX61
61,15RENTL620RENTX620
61,65RENTL625RENTX625
62,15RENTL630RENTX630
62,65RENTL635RENTX635
63,15RENTL640RENTX640
63,65RENTL645RENTX645
64,15RENTL650RENTX650
64,65RENTL655RENTX655
65,15RENTL660RENTX660
65,65RENTL665RENTX665
66,15RENTL670RENTX670
66,65RENTL675RENTX675
67,15RENTL680RENTX680
67,65RENTL685RENTX685
68,15RENTL690RENTX690
68,65RENTL695RENTX695
69,15RENTL700RENTX700
69,65RENTL705RENTX705
70,15RENTL70RENTX70
70,65RENTL710RENTX710
71,15RENTL715RENTX715
71,65RENTL720RENTX720
72,15RENTL725RENTX725
72,65RENTL730RENTX730
73,15RENTL735RENTX735
74,15RENTL745RENTX745
75,15RENTL755RENTX755
76,15RENTL765RENTX765
77,15RENTL775RENTX775
128,15RENTL129RENTX129
129,15RENTL130RENTX130
131,15RENTL132RENTX132
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade