RENTL500 - CALL de RENT3 - Strike R$ 49,15 - Vencimento 19/12/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de RENTL500. Para consultar os dados de outra opção utilize o menu.

	RENTL500 - Cotação não ajustada							RENTL500 - Volatilidade implícita					RENT3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/12/2025	0,01	0,01	0,01	0,01	0,01	1	11,00	94,75	94,75	94,75	94,75	94,75	42,55	42,97	43,12	43,32	43,59
17/12/2025	0,01	0,01	0,01	0,01	0,02	44	120,00	61,50	63,25	70,33	70,88	73,37	42,57	44,39	43,36	43,61	44,65
16/12/2025	0,04	0,07	0,06	0,04	0,09	87	1.273,00	39,84	40,87	46,14	42,81	49,00	45,00	47,05	45,76	45,30	47,24
12/12/2025	0,28	0,29	0,28	0,28	0,31	9	1.206,00	36,58	39,85	37,00	36,61	39,85	46,84	46,84	47,50	47,49	48,10
11/12/2025	0,40	0,40	0,44	0,48	0,48	3	880,00	38,80	38,90	38,94	39,08	39,08	45,75	46,00	46,96	46,75	47,70

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
16,90	RENTL173	RENTX173
17,15	RENTL175	RENTX175
17,40	RENTL178	RENTX178
17,65	RENTL180	RENTX180
17,90	RENTL183	RENTX183
18,15	RENTL185	RENTX185
18,40	RENTL188	RENTX188
18,65	RENTL190	RENTX190
18,90	RENTL193	RENTX193
19,15	RENTL195	RENTX195
19,40	RENTL198	RENTX198
19,65	RENTL200	RENTX200
19,90	RENTL203	RENTX203
20,15	RENTL205	RENTX205
20,40	RENTL208	RENTX208
20,65	RENTL210	RENTX210
20,90	RENTL213	RENTX213
21,15	RENTL215	RENTX215
21,40	RENTL218	RENTX218
21,65	RENTL220	RENTX220
21,90	RENTL223	RENTX223
22,15	RENTL225	RENTX225
22,40	RENTL232	RENTX232
22,65	RENTL235	RENTX235
22,90	RENTL237	RENTX237
23,15	RENTL240	RENTX240
23,40	RENTL242	RENTX242
23,65	RENTL245	RENTX245
23,90	RENTL247	RENTX247
24,15	RENTL24	RENTX24
24,40	RENTL252	RENTX252
24,65	RENTL255	RENTX255
24,90	RENTL257	RENTX257
25,15	RENTL260	RENTX260
25,40	RENTL262	RENTX262
25,65	RENTL265	RENTX265
25,90	RENTL267	RENTX267
26,15	RENTL270	RENTX270
26,40	RENTL272	RENTX272
26,65	RENTL275	RENTX275
26,90	RENTL277	RENTX277
27,15	RENTL280	RENTX280
27,40	RENTL282	RENTX282
27,65	RENTL285	RENTX285
27,90	RENTL287	RENTX287
28,15	RENTL290	RENTX290
28,40	RENTL292	RENTX292
28,65	RENTL295	RENTX295
28,90	RENTL297	RENTX297
29,15	RENTL30	RENTX30
29,40	RENTL302	RENTX302
29,65	RENTL305	RENTX305
29,90	RENTL307	RENTX307
30,15	RENTL310	RENTX310
30,40	RENTL312	RENTX312
30,65	RENTL315	RENTX315
30,90	RENTL317	RENTX317
31,15	RENTL320	RENTX320
31,40	RENTL322	RENTX322
31,65	RENTL325	RENTX325
31,90	RENTL327	RENTX327
32,15	RENTL330	RENTX330
32,40	RENTL332	RENTX332
32,65	RENTL335	RENTX335
32,90	RENTL337	RENTX337
33,15	RENTL340	RENTX340
33,40	RENTL342	RENTX342
33,65	RENTL345	RENTX345
33,90	RENTL347	RENTX347
34,15	RENTL350	RENTX350
34,40	RENTL352	RENTX352
34,65	RENTL355	RENTX355
34,90	RENTL357	RENTX357
35,15	RENTL360	RENTX360
35,40	RENTL362	RENTX362
35,65	RENTL365	RENTX365
35,90	RENTL367	RENTX367
36,15	RENTL370	RENTX370
36,40	RENTL372	RENTX372
36,65	RENTL375	RENTX375
36,90	RENTL377	RENTX377
37,15	RENTL380	RENTX380
37,40	RENTL382	RENTX382
37,65	RENTL385	RENTX385
37,90	RENTL387	RENTX387
38,15	RENTL390	RENTX390
38,40	RENTL392	RENTX392
38,65	RENTL395	RENTX395
38,90	RENTL397	RENTX397
39,15	RENTL400	RENTX400
39,40	RENTL402	RENTX402
39,65	RENTL405	RENTX405
39,90	RENTL407	RENTX407
40,15	RENTL410	RENTX410
40,40	RENTL412	RENTX412
40,65	RENTL426	RENTX426
40,90	RENTL417	RENTX417
41,15	RENTL420	RENTX420
41,40	RENTL422	RENTX422
41,65	RENTL425	RENTX425
41,90	RENTL427	RENTX427
42,15	RENTL430	RENTX430
42,40	RENTL432	RENTX432
42,65	RENTL435	RENTX435
42,90	RENTL437	RENTX437
43,15	RENTL440	RENTX440
43,40	RENTL442	RENTX442
43,65	RENTL445	RENTX445
43,90	RENTL447	RENTX447
44,15	RENTL450	RENTX450
44,40	RENTL452	RENTX452
44,65	RENTL455	RENTX455
44,90	RENTL457	RENTX457
45,15	RENTL460	RENTX460
45,40	RENTL462	RENTX462
45,65	RENTL465	RENTX465
45,90	RENTL467	RENTX467
46,15	RENTL470	RENTX470
46,40	RENTL472	RENTX472
46,65	RENTL475	RENTX475
46,90	RENTL477	RENTX477
47,15	RENTL480	RENTX480
47,40	RENTL482	RENTX482
47,65	RENTL485	RENTX485
47,90	RENTL487	RENTX487
48,15	RENTL490	RENTX490
48,40	RENTL492	RENTX492
48,65	RENTL495	RENTX495
48,90	RENTL497	RENTX497
49,15	RENTL500	RENTX500
49,40	RENTL498	RENTX498
49,65	RENTL505	RENTX505
50,15	RENTL510	RENTX510
50,65	RENTL515	RENTX515
51,15	RENTL520	RENTX520
51,65	RENTL525	RENTX525
52,15	RENTL530	RENTX530
52,65	RENTL535	RENTX535
53,15	RENTL540	RENTX540
53,65	RENTL545	RENTX545
54,15	RENTL550	RENTX550
54,65	RENTL555	RENTX555
55,15	RENTL560	RENTX560
55,65	RENTL565	RENTX565
56,15	RENTL570	RENTX570
56,65	RENTL575	RENTX575
57,15	RENTL580	RENTX580
57,65	RENTL585	RENTX585
58,15	RENTL590	RENTX590
58,65	RENTL595	RENTX595
59,15	RENTL600	RENTX600
59,65	RENTL60	RENTX60
60,15	RENTL610	RENTX610
60,65	RENTL61	RENTX61
61,15	RENTL620	RENTX620
61,65	RENTL625	RENTX625
62,15	RENTL630	RENTX630
62,65	RENTL635	RENTX635
63,15	RENTL640	RENTX640
63,65	RENTL645	RENTX645
64,15	RENTL650	RENTX650
64,65	RENTL655	RENTX655
65,15	RENTL660	RENTX660
65,65	RENTL665	RENTX665
66,15	RENTL670	RENTX670
66,65	RENTL675	RENTX675
67,15	RENTL680	RENTX680
67,65	RENTL685	RENTX685
68,15	RENTL690	RENTX690
68,65	RENTL695	RENTX695
69,15	RENTL700	RENTX700
69,65	RENTL705	RENTX705
70,15	RENTL70	RENTX70
70,65	RENTL710	RENTX710
71,15	RENTL715	RENTX715
71,65	RENTL720	RENTX720
72,15	RENTL725	RENTX725
72,65	RENTL730	RENTX730
73,15	RENTL735	RENTX735
74,15	RENTL745	RENTX745
75,15	RENTL755	RENTX755
76,15	RENTL765	RENTX765
77,15	RENTL775	RENTX775
128,15	RENTL129	RENTX129
129,15	RENTL130	RENTX130
131,15	RENTL132	RENTX132