RENTX40 - PUT de RENT3 - Strike R$ 40,10 - Vencimento 20/12/2024

Grade de opções de RENT3
Simular estratégia com RENTX40
Gráficos 2d e 3d de RENTX40 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de RENTX40. Para consultar os dados de outra opção utilize o menu.

RENTX40 - Cotação não ajustadaRENTX40 - Volatilidade implícitaRENT3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/12/20247,007,007,007,007,0014.200,0032,2732,4233,4033,6834,08
19/12/20247,659,828,827,659,82422.068,00155,50171,00163,02155,50171,0030,0030,0931,9932,5532,86
17/12/20249,6010,199,819,6010,19226.510,00134,94149,56142,07134,94149,5629,9130,9630,8131,1831,49
16/12/20248,508,508,608,708,7021.720,00122,84124,97123,90122,84124,9730,6432,2731,4230,7132,46
12/12/20246,286,286,286,286,2813.140,0062,1662,1662,1662,1662,1633,5334,6633,9333,7534,69

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
29,85RENTL305RENTX305
30,35RENTL310RENTX310
30,85RENTL315RENTX315
31,35RENTL320RENTX320
31,85RENTL325RENTX325
32,35RENTL330RENTX330
32,85RENTL335RENTX335
33,35RENTL340RENTX340
33,85RENTL345RENTX345
34,35RENTL350RENTX350
34,85RENTL355RENTX355
35,35RENTL360RENTX360
35,85RENTL365RENTX365
36,35RENTL370RENTX370
36,60RENTL369RENTX369
36,85RENTL375RENTX375
37,10RENTL374RENTX374
37,35RENTL384RENTX384
37,60RENTL379RENTX379
37,85RENTL389RENTX389
38,10RENTL38RENTX38
38,35RENTL394RENTX394
38,60RENTL388RENTX388
38,85RENTL395RENTX395
39,10RENTL39RENTX39
39,35RENTL404RENTX404
39,60RENTL399RENTX399
39,85RENTL405RENTX405
40,10RENTL40RENTX40
40,35RENTL417RENTX417
40,60RENTL409RENTX409
40,85RENTL415RENTX415
41,10RENTL414RENTX414
41,35RENTL427RENTX427
41,60RENTL419RENTX419
41,85RENTL425RENTX425
42,10RENTL424RENTX424
42,35RENTL434RENTX434
42,60RENTL429RENTX429
42,85RENTL435RENTX435
43,10RENTL43RENTX43
43,35RENTL447RENTX447
43,60RENTL439RENTX439
43,85RENTL445RENTX445
44,10RENTL444RENTX444
44,35RENTL457RENTX457
44,60RENTL452RENTX452
44,85RENTL455RENTX455
45,10RENTL454RENTX454
45,35RENTL467RENTX467
45,60RENTL459RENTX459
45,85RENTL472RENTX472
46,10RENTL471RENTX471
46,35RENTL477RENTX477
46,60RENTL469RENTX469
46,85RENTL482RENTX482
47,10RENTL474RENTX474
47,35RENTL487RENTX487
47,60RENTL479RENTX479
47,85RENTL492RENTX492
48,10RENTL484RENTX484
48,35RENTL490RENTX490
48,85RENTL495RENTX495
49,10RENTL505RENTX505
50,10RENTL515RENTX515
51,10RENTL525RENTX525
51,60RENTL530RENTX530
52,10RENTL535RENTX535
53,10RENTL545RENTX545
54,10RENTL555RENTX555
55,10RENTL565RENTX565
55,60RENTL559RENTX559
56,10RENTL575RENTX575
57,10RENTL600RENTX600
58,10RENTL595RENTX595
58,60RENTL589RENTX589
59,10RENTL602RENTX602
59,60RENTL599RENTX599
60,10RENTL604RENTX604
62,10RENTL635RENTX635
64,10RENTL647RENTX647
64,60RENTL664RENTX664
65,10RENTL665RENTX665
66,10RENTL66RENTX66
67,10RENTL685RENTX685
69,10RENTL705RENTX705
71,10RENTL725RENTX725
72,60RENTL732RENTX732
73,10RENTL737RENTX737
80,60RENTL812RENTX812
105,60RENTL106RENTX106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade