RENTX106 - PUT de RENT3 - Strike R$ 105,60 - Vencimento 20/12/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	RENTX106 - Cotação não ajustada							RENTX106 - Volatilidade implícita					RENT3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/12/2024	73,50	73,50	73,50	73,50	73,50	1	3.858.750,00	947,88	947,88	947,88	947,88	947,88	30,00	30,09	31,99	32,55	32,86
12/08/2024	52,07	52,07	52,07	52,07	52,07	1	2.733.675,00						48,98	49,49	49,47	49,22	49,85
Min	52,07	52,07	52,07	52,07	52,07	1	2.733.675,00	947,88	947,88	947,88	947,88	947,88	30,00	30,09	31,99	32,55	32,86
Max	73,50	73,50	73,50	73,50	73,50	1	3.858.750,00	947,88	947,88	947,88	947,88	947,88	48,98	49,49	49,47	49,22	49,85

Vencimento

Strike	CALL	PUT
29,85	RENTL305	RENTX305
30,35	RENTL310	RENTX310
30,85	RENTL315	RENTX315
31,35	RENTL320	RENTX320
31,85	RENTL325	RENTX325
32,35	RENTL330	RENTX330
32,85	RENTL335	RENTX335
33,35	RENTL340	RENTX340
33,85	RENTL345	RENTX345
34,35	RENTL350	RENTX350
34,85	RENTL355	RENTX355
35,35	RENTL360	RENTX360
35,85	RENTL365	RENTX365
36,35	RENTL370	RENTX370
36,60	RENTL369	RENTX369
36,85	RENTL375	RENTX375
37,10	RENTL374	RENTX374
37,35	RENTL384	RENTX384
37,60	RENTL379	RENTX379
37,85	RENTL389	RENTX389
38,10	RENTL38	RENTX38
38,35	RENTL394	RENTX394
38,60	RENTL388	RENTX388
38,85	RENTL395	RENTX395
39,10	RENTL39	RENTX39
39,35	RENTL404	RENTX404
39,60	RENTL399	RENTX399
39,85	RENTL405	RENTX405
40,10	RENTL40	RENTX40
40,35	RENTL417	RENTX417
40,60	RENTL409	RENTX409
40,85	RENTL415	RENTX415
41,10	RENTL414	RENTX414
41,35	RENTL427	RENTX427
41,60	RENTL419	RENTX419
41,85	RENTL425	RENTX425
42,10	RENTL424	RENTX424
42,35	RENTL434	RENTX434
42,60	RENTL429	RENTX429
42,85	RENTL435	RENTX435
43,10	RENTL43	RENTX43
43,35	RENTL447	RENTX447
43,60	RENTL439	RENTX439
43,85	RENTL445	RENTX445
44,10	RENTL444	RENTX444
44,35	RENTL457	RENTX457
44,60	RENTL452	RENTX452
44,85	RENTL455	RENTX455
45,10	RENTL454	RENTX454
45,35	RENTL467	RENTX467
45,60	RENTL459	RENTX459
45,85	RENTL472	RENTX472
46,10	RENTL471	RENTX471
46,35	RENTL477	RENTX477
46,60	RENTL469	RENTX469
46,85	RENTL482	RENTX482
47,10	RENTL474	RENTX474
47,35	RENTL487	RENTX487
47,60	RENTL479	RENTX479
47,85	RENTL492	RENTX492
48,10	RENTL484	RENTX484
48,35	RENTL490	RENTX490
48,85	RENTL495	RENTX495
49,10	RENTL505	RENTX505
50,10	RENTL515	RENTX515
51,10	RENTL525	RENTX525
51,60	RENTL530	RENTX530
52,10	RENTL535	RENTX535
53,10	RENTL545	RENTX545
54,10	RENTL555	RENTX555
55,10	RENTL565	RENTX565
55,60	RENTL559	RENTX559
56,10	RENTL575	RENTX575
57,10	RENTL600	RENTX600
58,10	RENTL595	RENTX595
58,60	RENTL589	RENTX589
59,10	RENTL602	RENTX602
59,60	RENTL599	RENTX599
60,10	RENTL604	RENTX604
62,10	RENTL635	RENTX635
64,10	RENTL647	RENTX647
64,60	RENTL664	RENTX664
65,10	RENTL665	RENTX665
66,10	RENTL66	RENTX66
67,10	RENTL685	RENTX685
69,10	RENTL705	RENTX705
71,10	RENTL725	RENTX725
72,60	RENTL732	RENTX732
73,10	RENTL737	RENTX737
80,60	RENTL812	RENTX812
105,60	RENTL106	RENTX106