RAIZM260 - PUT de RAIZ4 - Strike R$ 2,60 - Vencimento 16/01/2026

Grade de opções de RAIZ4
Simular estratégia com RAIZM260
Gráficos 2d e 3d de RAIZM260 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

RAIZM260 - Cotação não ajustadaRAIZM260 - Volatilidade implícitaRAIZ4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20261,771,771,771,771,771531,00732,00732,00732,00732,00732,000,830,850,840,830,88
02/01/20261,761,761,781,801,8051.605,00280,00371,00342,70371,00371,000,800,820,800,800,83
17/12/20251,791,791,791,791,791537,00299,25299,25299,25299,25299,250,810,840,810,820,84
Min1,761,761,771,771,771531,00280,00299,25299,25299,25299,250,800,820,800,800,83
Max1,791,791,791,801,8051.605,00732,00732,00732,00732,00732,000,830,850,840,830,88

Vencimento

StrikeCALLPUT
0,50RAIZA499RAIZM499
0,55RAIZA550RAIZM550
0,60RAIZA600RAIZM600
0,65RAIZA650RAIZM650
0,70RAIZA700RAIZM700
0,75RAIZA750RAIZM750
0,80RAIZA800RAIZM800
0,85RAIZA850RAIZM850
0,90RAIZA900RAIZM900
0,95RAIZA950RAIZM950
1,00RAIZA99RAIZM99
1,05RAIZA105RAIZM105
1,10RAIZA110RAIZM110
1,15RAIZA115RAIZM115
1,20RAIZA120RAIZM120
1,25RAIZA125RAIZM125
1,30RAIZA130RAIZM130
1,35RAIZA135RAIZM135
1,40RAIZA140RAIZM140
1,45RAIZA145RAIZM145
1,50RAIZA149RAIZM149
1,55RAIZA155RAIZM155
1,60RAIZA160RAIZM160
1,70RAIZA170RAIZM170
1,80RAIZA180RAIZM180
1,90RAIZA190RAIZM190
2,00RAIZA200RAIZM200
2,10RAIZA210RAIZM210
2,20RAIZA220RAIZM220
2,30RAIZA230RAIZM230
2,40RAIZA240RAIZM240
2,50RAIZA249RAIZM249
2,60RAIZA260RAIZM260
2,70RAIZA270RAIZM270
2,80RAIZA280RAIZM280
2,90RAIZA290RAIZM290
3,00RAIZA299RAIZM299
3,10RAIZA310RAIZM310
3,20RAIZA320RAIZM320
3,30RAIZA330RAIZM330
3,40RAIZA340RAIZM340
3,50RAIZA350RAIZM350
8,30RAIZA830RAIZM830
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade