RAIZA155 - CALL de RAIZ4 - Strike R$ 1,55 - Vencimento 16/01/2026

Grade de opções de RAIZ4
Simular estratégia com RAIZA155
Gráficos 2d e 3d de RAIZA155 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

RAIZA155 - Cotação não ajustadaRAIZA155 - Volatilidade implícitaRAIZ4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/01/20260,010,010,010,010,012.3004.600,00266,00280,00272,55266,00280,000,820,820,840,850,86
08/01/20260,010,010,010,010,0112,00255,00255,00255,00255,00255,000,820,820,820,820,84
07/01/20260,010,010,010,010,013801.443,00236,00240,00236,05236,00240,000,810,810,820,830,84
Min0,010,010,010,010,0112,00236,00240,00236,05236,00240,000,810,810,820,820,84
Max0,010,010,010,010,012.3004.600,00266,00280,00272,55266,00280,000,820,820,840,850,86

Vencimento

StrikeCALLPUT
0,50RAIZA499RAIZM499
0,55RAIZA550RAIZM550
0,60RAIZA600RAIZM600
0,65RAIZA650RAIZM650
0,70RAIZA700RAIZM700
0,75RAIZA750RAIZM750
0,80RAIZA800RAIZM800
0,85RAIZA850RAIZM850
0,90RAIZA900RAIZM900
0,95RAIZA950RAIZM950
1,00RAIZA99RAIZM99
1,05RAIZA105RAIZM105
1,10RAIZA110RAIZM110
1,15RAIZA115RAIZM115
1,20RAIZA120RAIZM120
1,25RAIZA125RAIZM125
1,30RAIZA130RAIZM130
1,35RAIZA135RAIZM135
1,40RAIZA140RAIZM140
1,45RAIZA145RAIZM145
1,50RAIZA149RAIZM149
1,55RAIZA155RAIZM155
1,60RAIZA160RAIZM160
1,70RAIZA170RAIZM170
1,80RAIZA180RAIZM180
1,90RAIZA190RAIZM190
2,00RAIZA200RAIZM200
2,10RAIZA210RAIZM210
2,20RAIZA220RAIZM220
2,30RAIZA230RAIZM230
2,40RAIZA240RAIZM240
2,50RAIZA249RAIZM249
2,60RAIZA260RAIZM260
2,70RAIZA270RAIZM270
2,80RAIZA280RAIZM280
2,90RAIZA290RAIZM290
3,00RAIZA299RAIZM299
3,10RAIZA310RAIZM310
3,20RAIZA320RAIZM320
3,30RAIZA330RAIZM330
3,40RAIZA340RAIZM340
3,50RAIZA350RAIZM350
8,30RAIZA830RAIZM830
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade