RAIZA342 - CALL de RAIZ4 - Strike R$ 3,42 - Vencimento 17/01/2025

Grade de opções de RAIZ4
Simular estratégia com RAIZA342
Gráficos 2d e 3d de RAIZA342 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

RAIZA342 - Cotação não ajustadaRAIZA342 - Volatilidade implícitaRAIZ4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/01/20250,010,010,010,010,017200,00122,50122,50123,20123,50123,502,102,162,122,132,17
23/12/20240,010,010,010,010,0111,00102,00102,00102,00102,00102,002,152,272,192,182,30
11/12/20240,010,010,010,010,01221,0057,7557,7557,7557,7557,752,522,532,572,612,65
28/11/20240,010,010,010,010,01330,0044,5044,5045,6446,2546,252,552,642,592,552,66
25/11/20240,020,100,050,020,1014417,0048,3775,8162,6348,3775,812,582,612,642,662,70
Min0,010,010,010,010,0111,0044,5044,5045,6446,2546,252,102,162,122,132,17
Max0,020,100,050,020,1014417,00122,50122,50123,20123,50123,502,582,642,642,662,70

Vencimento

StrikeCALLPUT
0,12RAIZA120RAIZM120
0,17RAIZA170RAIZM170
0,27RAIZA27RAIZM27
0,37RAIZA370RAIZM370
0,47RAIZA470RAIZM470
0,57RAIZA570RAIZM570
0,67RAIZA670RAIZM670
0,77RAIZA770RAIZM770
0,87RAIZA870RAIZM870
1,12RAIZA112RAIZM112
1,52RAIZA152RAIZM152
1,62RAIZA162RAIZM162
1,72RAIZA173RAIZM173
1,82RAIZA183RAIZM183
1,92RAIZA192RAIZM192
2,02RAIZA202RAIZM202
2,12RAIZA212RAIZM212
2,22RAIZA222RAIZM222
2,32RAIZA232RAIZM232
2,42RAIZA242RAIZM242
2,52RAIZA252RAIZM252
2,62RAIZA260RAIZM260
2,72RAIZA270RAIZM270
2,82RAIZA283RAIZM283
2,92RAIZA290RAIZM290
3,02RAIZA300RAIZM300
3,12RAIZA312RAIZM312
3,22RAIZA322RAIZM322
3,32RAIZA332RAIZM332
3,42RAIZA342RAIZM342
3,52RAIZA352RAIZM352
3,62RAIZA362RAIZM362
3,72RAIZA18RAIZM18
3,82RAIZA382RAIZM382
3,92RAIZA392RAIZM392
4,02RAIZA402RAIZM402
4,12RAIZA412RAIZM412
4,82RAIZA500RAIZM500
6,12RAIZA612RAIZM612
6,32RAIZA632RAIZM632
6,52RAIZA652RAIZM652
6,72RAIZA672RAIZM672
6,92RAIZA692RAIZM692
7,12RAIZA712RAIZM712
7,32RAIZA732RAIZM732
7,52RAIZA752RAIZM752
7,72RAIZA772RAIZM772
7,92RAIZA792RAIZM792
8,12RAIZA812RAIZM812
8,32RAIZA832RAIZM832
8,52RAIZA852RAIZM852
8,72RAIZA872RAIZM872
8,92RAIZA892RAIZM892
9,12RAIZA912RAIZM912
9,32RAIZA932RAIZM932
9,52RAIZA952RAIZM952
9,72RAIZA972RAIZM972
9,92RAIZA992RAIZM992
10,02RAIZA100RAIZM100
10,52RAIZA105RAIZM105
11,02RAIZA110RAIZM110
11,52RAIZA115RAIZM115
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade