PRIOU512 - PUT de PRIO3 - Strike R$ 51,25 - Vencimento 19/09/2025

Grade de opções de PRIO3
Simular estratégia com PRIOU512
Gráficos 2d e 3d de PRIOU512 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOU512. Para consultar os dados de outra opção utilize o menu.

PRIOU512 - Cotação não ajustadaPRIOU512 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/09/202513,310013,310013,310013,310013,31001259.545,00163,59163,59163,59163,59163,5937,820038,300038,270038,150039,0000
01/09/202513,130013,130013,130013,130013,13002137.865,0059,0959,0959,0959,0959,0937,600038,080037,910037,970038,4000
14/08/202511,550011,550011,550011,550011,55005285.285,0037,0037,0037,7037,0038,6638,540038,610038,860038,800039,1500
11/08/202511,310011,400011,350011,310011,40002340.650,0040,3048,3444,3240,3048,3439,030039,500039,190039,130039,6700
08/08/202510,700010,710010,720010,700010,750031209.146,0033,6335,8034,6834,6935,9239,000039,700039,600039,540040,1500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,40PRIOI540PRIOU540
9,00PRIOI900PRIOU900
9,20PRIOI920PRIOU920
9,40PRIOI940PRIOU940
9,60PRIOI960PRIOU960
9,80PRIOI980PRIOU980
10,00PRIOI100PRIOU100
10,50PRIOI105PRIOU105
11,00PRIOI110PRIOU110
11,25PRIOI112PRIOU112
11,50PRIOI115PRIOU115
11,75PRIOI117PRIOU117
12,00PRIOI120PRIOU120
12,50PRIOI125PRIOU125
13,00PRIOI130PRIOU130
13,25PRIOI132PRIOU132
13,50PRIOI135PRIOU135
13,75PRIOI137PRIOU137
14,00PRIOI140PRIOU140
14,25PRIOI142PRIOU142
14,50PRIOI145PRIOU145
14,75PRIOI147PRIOU147
15,00PRIOI150PRIOU150
15,25PRIOI152PRIOU152
15,50PRIOI155PRIOU155
15,75PRIOI157PRIOU157
16,00PRIOI160PRIOU160
16,25PRIOI162PRIOU162
16,50PRIOI165PRIOU165
16,75PRIOI167PRIOU167
17,00PRIOI170PRIOU170
17,25PRIOI172PRIOU172
17,50PRIOI175PRIOU175
17,75PRIOI177PRIOU177
18,00PRIOI180PRIOU180
18,25PRIOI182PRIOU182
18,50PRIOI185PRIOU185
18,75PRIOI187PRIOU187
19,00PRIOI190PRIOU190
19,25PRIOI192PRIOU192
19,50PRIOI195PRIOU195
19,75PRIOI197PRIOU197
20,00PRIOI200PRIOU200
20,25PRIOI202PRIOU202
20,50PRIOI205PRIOU205
20,75PRIOI207PRIOU207
21,00PRIOI210PRIOU210
21,25PRIOI212PRIOU212
21,50PRIOI215PRIOU215
21,75PRIOI217PRIOU217
22,00PRIOI220PRIOU220
22,25PRIOI222PRIOU222
22,50PRIOI225PRIOU225
22,75PRIOI227PRIOU227
23,00PRIOI230PRIOU230
23,25PRIOI232PRIOU232
23,50PRIOI235PRIOU235
23,75PRIOI237PRIOU237
24,00PRIOI240PRIOU240
24,25PRIOI242PRIOU242
24,50PRIOI245PRIOU245
24,75PRIOI247PRIOU247
25,00PRIOI250PRIOU250
25,25PRIOI252PRIOU252
25,50PRIOI255PRIOU255
25,75PRIOI257PRIOU257
26,00PRIOI260PRIOU260
26,25PRIOI262PRIOU262
26,50PRIOI265PRIOU265
26,75PRIOI267PRIOU267
27,00PRIOI270PRIOU270
27,25PRIOI272PRIOU272
27,50PRIOI275PRIOU275
27,75PRIOI277PRIOU277
28,00PRIOI280PRIOU280
28,25PRIOI282PRIOU282
28,50PRIOI285PRIOU285
28,75PRIOI287PRIOU287
29,00PRIOI290PRIOU290
29,25PRIOI292PRIOU292
29,50PRIOI295PRIOU295
29,75PRIOI297PRIOU297
30,00PRIOI300PRIOU300
30,25PRIOI302PRIOU302
30,50PRIOI305PRIOU305
30,75PRIOI307PRIOU307
31,00PRIOI310PRIOU310
31,25PRIOI312PRIOU312
31,50PRIOI315PRIOU315
31,75PRIOI317PRIOU317
32,00PRIOI320PRIOU320
32,25PRIOI322PRIOU322
32,50PRIOI325PRIOU325
32,75PRIOI327PRIOU327
33,00PRIOI330PRIOU330
33,25PRIOI332PRIOU332
33,50PRIOI335PRIOU335
33,75PRIOI337PRIOU337
34,00PRIOI340PRIOU340
34,25PRIOI342PRIOU342
34,50PRIOI345PRIOU345
34,75PRIOI347PRIOU347
35,00PRIOI350PRIOU350
35,25PRIOI352PRIOU352
35,50PRIOI355PRIOU355
35,75PRIOI357PRIOU357
36,00PRIOI360PRIOU360
36,25PRIOI362PRIOU362
36,50PRIOI365PRIOU365
36,75PRIOI367PRIOU367
37,00PRIOI370PRIOU370
37,25PRIOI372PRIOU372
37,50PRIOI375PRIOU375
37,75PRIOI377PRIOU377
38,00PRIOI380PRIOU380
38,25PRIOI382PRIOU382
38,50PRIOI385PRIOU385
38,75PRIOI387PRIOU387
39,00PRIOI390PRIOU390
39,25PRIOI392PRIOU392
39,50PRIOI395PRIOU395
39,75PRIOI397PRIOU397
40,00PRIOI400PRIOU400
40,25PRIOI402PRIOU402
40,50PRIOI405PRIOU405
40,75PRIOI407PRIOU407
41,00PRIOI410PRIOU410
41,25PRIOI412PRIOU412
41,50PRIOI415PRIOU415
41,75PRIOI417PRIOU417
42,00PRIOI420PRIOU420
42,25PRIOI422PRIOU422
42,50PRIOI425PRIOU425
42,75PRIOI427PRIOU427
43,00PRIOI430PRIOU430
43,25PRIOI432PRIOU432
43,50PRIOI435PRIOU435
43,75PRIOI437PRIOU437
44,00PRIOI440PRIOU440
44,25PRIOI442PRIOU442
44,50PRIOI445PRIOU445
44,75PRIOI447PRIOU447
45,00PRIOI450PRIOU450
45,25PRIOI452PRIOU452
45,50PRIOI455PRIOU455
45,75PRIOI457PRIOU457
46,00PRIOI460PRIOU460
46,25PRIOI462PRIOU462
46,50PRIOI465PRIOU465
46,75PRIOI467PRIOU467
47,00PRIOI470PRIOU470
47,25PRIOI472PRIOU472
47,50PRIOI475PRIOU475
47,75PRIOI477PRIOU477
48,00PRIOI480PRIOU480
48,25PRIOI482PRIOU482
48,50PRIOI485PRIOU485
48,75PRIOI487PRIOU487
49,00PRIOI490PRIOU490
49,25PRIOI492PRIOU492
49,50PRIOI495PRIOU495
49,75PRIOI497PRIOU497
50,25PRIOI502PRIOU502
50,75PRIOI507PRIOU507
51,25PRIOI512PRIOU512
51,75PRIOI517PRIOU517
52,25PRIOI522PRIOU522
52,75PRIOI527PRIOU527
53,25PRIOI532PRIOU532
53,75PRIOI537PRIOU537
54,25PRIOI542PRIOU542
54,75PRIOI547PRIOU547
55,25PRIOI552PRIOU552
55,75PRIOI557PRIOU557
56,25PRIOI562PRIOU562
56,75PRIOI567PRIOU567
57,25PRIOI572PRIOU572
57,75PRIOI577PRIOU577
58,25PRIOI582PRIOU582
58,75PRIOI587PRIOU587
59,25PRIOI592PRIOU592
59,75PRIOI597PRIOU597
60,25PRIOI602PRIOU602
60,75PRIOI607PRIOU607
61,25PRIOI612PRIOU612
61,75PRIOI617PRIOU617
62,25PRIOI622PRIOU622
62,75PRIOI627PRIOU627
63,25PRIOI632PRIOU632
63,75PRIOI637PRIOU637
64,25PRIOI642PRIOU642
64,75PRIOI647PRIOU647
65,25PRIOI652PRIOU652
65,75PRIOI657PRIOU657
66,25PRIOI662PRIOU662
66,75PRIOI667PRIOU667
67,25PRIOI672PRIOU672
67,75PRIOI677PRIOU677
68,25PRIOI682PRIOU682
68,75PRIOI687PRIOU687
69,25PRIOI692PRIOU692
69,75PRIOI697PRIOU697
70,25PRIOI702PRIOU702
70,75PRIOI707PRIOU707
71,25PRIOI712PRIOU712
71,75PRIOI717PRIOU717
72,25PRIOI722PRIOU722
72,75PRIOI727PRIOU727
73,75PRIOI737PRIOU737
75,75PRIOI757PRIOU757
77,75PRIOI777PRIOU777
78,25PRIOI782PRIOU782
78,75PRIOI787PRIOU787
80,75PRIOI807PRIOU807
81,75PRIOI817PRIOU817
82,25PRIOI822PRIOU822
83,75PRIOI837PRIOU837
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade