PRIOU347 - PUT de PRIO3 - Strike R$ 34,75 - Vencimento 18/09/2026

Grade de opções de PRIO3
Simular estratégia com PRIOU347
Gráficos 2d e 3d de PRIOU347 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOU347 - Cotação não ajustadaPRIOU347 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/03/20260,180,300,210,200,303117.698,0047,3352,3048,4247,3352,3059,5661,6161,8259,7063,35
14/01/20260,610,620,610,610,622123,0033,9933,9934,1534,3134,3142,7643,1243,8044,0744,83
07/01/20261,001,041,021,001,042204,0033,8934,4034,1533,8934,4040,1940,6540,8041,0741,40
19/12/20251,401,401,401,401,4033.080,0034,0134,1634,1434,0134,2538,2138,6038,4538,2138,96
16/12/20251,401,451,421,401,452285,0034,4535,0234,7334,4535,0238,1039,0538,5738,5539,05
Min0,180,300,210,200,302123,0033,8933,9934,1433,8934,2538,1038,6038,4538,2138,96
Max1,401,451,421,401,453117.698,0047,3352,3048,4247,3352,3059,5661,6161,8259,7063,35

Vencimento

StrikeCALLPUT
30,25PRIOI302PRIOU302
30,50PRIOI305PRIOU305
30,75PRIOI307PRIOU307
31,00PRIOI310PRIOU310
31,25PRIOI312PRIOU312
31,50PRIOI315PRIOU315
31,75PRIOI317PRIOU317
32,00PRIOI320PRIOU320
32,25PRIOI322PRIOU322
32,50PRIOI325PRIOU325
32,75PRIOI327PRIOU327
33,00PRIOI330PRIOU330
33,25PRIOI332PRIOU332
33,50PRIOI335PRIOU335
33,75PRIOI337PRIOU337
34,00PRIOI340PRIOU340
34,25PRIOI342PRIOU342
34,50PRIOI345PRIOU345
34,75PRIOI347PRIOU347
35,00PRIOI350PRIOU350
35,25PRIOI352PRIOU352
35,50PRIOI355PRIOU355
35,75PRIOI357PRIOU357
36,00PRIOI360PRIOU360
36,25PRIOI362PRIOU362
36,50PRIOI365PRIOU365
36,75PRIOI367PRIOU367
37,00PRIOI370PRIOU370
37,25PRIOI372PRIOU372
37,50PRIOI375PRIOU375
37,75PRIOI377PRIOU377
38,00PRIOI380PRIOU380
38,25PRIOI382PRIOU382
38,50PRIOI385PRIOU385
38,75PRIOI387PRIOU387
39,00PRIOI390PRIOU390
39,25PRIOI392PRIOU392
39,50PRIOI395PRIOU395
39,75PRIOI397PRIOU397
40,00PRIOI400PRIOU400
40,25PRIOI402PRIOU402
40,50PRIOI405PRIOU405
40,75PRIOI407PRIOU407
41,00PRIOI41PRIOU41
41,25PRIOI412PRIOU412
41,50PRIOI415PRIOU415
41,75PRIOI417PRIOU417
42,00PRIOI420PRIOU420
42,25PRIOI422PRIOU422
42,50PRIOI425PRIOU425
42,75PRIOI427PRIOU427
43,00PRIOI430PRIOU430
43,25PRIOI432PRIOU432
43,50PRIOI435PRIOU435
43,75PRIOI437PRIOU437
44,00PRIOI440PRIOU440
44,25PRIOI442PRIOU442
44,50PRIOI445PRIOU445
44,75PRIOI447PRIOU447
45,00PRIOI450PRIOU450
45,25PRIOI452PRIOU452
45,50PRIOI455PRIOU455
45,75PRIOI457PRIOU457
46,00PRIOI460PRIOU460
46,25PRIOI462PRIOU462
46,50PRIOI465PRIOU465
46,75PRIOI467PRIOU467
47,00PRIOI470PRIOU470
47,25PRIOI472PRIOU472
47,50PRIOI475PRIOU475
47,75PRIOI477PRIOU477
48,00PRIOI480PRIOU480
48,25PRIOI482PRIOU482
48,50PRIOI485PRIOU485
48,75PRIOI487PRIOU487
49,00PRIOI490PRIOU490
49,25PRIOI492PRIOU492
49,50PRIOI495PRIOU495
49,75PRIOI497PRIOU497
50,00PRIOI50PRIOU50
50,50PRIOI505PRIOU505
51,00PRIOI510PRIOU510
51,50PRIOI515PRIOU515
52,00PRIOI520PRIOU520
52,50PRIOI525PRIOU525
53,00PRIOI530PRIOU530
53,50PRIOI535PRIOU535
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade